NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 7.942 8.096 0.154 1.9% 8.257
High 8.119 8.200 0.081 1.0% 9.417
Low 7.615 7.871 0.256 3.4% 7.921
Close 7.966 7.932 -0.034 -0.4% 7.966
Range 0.504 0.329 -0.175 -34.7% 1.496
ATR 0.573 0.556 -0.017 -3.0% 0.000
Volume 18,159 17,232 -927 -5.1% 115,789
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.988 8.789 8.113
R3 8.659 8.460 8.022
R2 8.330 8.330 7.992
R1 8.131 8.131 7.962 8.066
PP 8.001 8.001 8.001 7.969
S1 7.802 7.802 7.902 7.737
S2 7.672 7.672 7.872
S3 7.343 7.473 7.842
S4 7.014 7.144 7.751
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.923 11.940 8.789
R3 11.427 10.444 8.377
R2 9.931 9.931 8.240
R1 8.948 8.948 8.103 8.692
PP 8.435 8.435 8.435 8.306
S1 7.452 7.452 7.829 7.196
S2 6.939 6.939 7.692
S3 5.443 5.956 7.555
S4 3.947 4.460 7.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.417 7.615 1.802 22.7% 0.641 8.1% 18% False False 21,865
10 9.417 7.615 1.802 22.7% 0.512 6.5% 18% False False 23,645
20 10.119 7.615 2.504 31.6% 0.540 6.8% 13% False False 21,378
40 10.119 7.615 2.504 31.6% 0.545 6.9% 13% False False 17,818
60 10.119 5.599 4.520 57.0% 0.538 6.8% 52% False False 16,349
80 10.119 5.599 4.520 57.0% 0.566 7.1% 52% False False 15,560
100 10.119 5.599 4.520 57.0% 0.565 7.1% 52% False False 13,970
120 10.119 5.587 4.532 57.1% 0.546 6.9% 52% False False 13,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.598
2.618 9.061
1.618 8.732
1.000 8.529
0.618 8.403
HIGH 8.200
0.618 8.074
0.500 8.036
0.382 7.997
LOW 7.871
0.618 7.668
1.000 7.542
1.618 7.339
2.618 7.010
4.250 6.473
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 8.036 8.065
PP 8.001 8.020
S1 7.967 7.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.