NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 8.471 7.942 -0.529 -6.2% 8.257
High 8.514 8.119 -0.395 -4.6% 9.417
Low 7.921 7.615 -0.306 -3.9% 7.921
Close 7.966 7.966 0.000 0.0% 7.966
Range 0.593 0.504 -0.089 -15.0% 1.496
ATR 0.578 0.573 -0.005 -0.9% 0.000
Volume 23,564 18,159 -5,405 -22.9% 115,789
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.412 9.193 8.243
R3 8.908 8.689 8.105
R2 8.404 8.404 8.058
R1 8.185 8.185 8.012 8.295
PP 7.900 7.900 7.900 7.955
S1 7.681 7.681 7.920 7.791
S2 7.396 7.396 7.874
S3 6.892 7.177 7.827
S4 6.388 6.673 7.689
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.923 11.940 8.789
R3 11.427 10.444 8.377
R2 9.931 9.931 8.240
R1 8.948 8.948 8.103 8.692
PP 8.435 8.435 8.435 8.306
S1 7.452 7.452 7.829 7.196
S2 6.939 6.939 7.692
S3 5.443 5.956 7.555
S4 3.947 4.460 7.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.417 7.615 1.802 22.6% 0.631 7.9% 19% False True 22,382
10 9.417 7.615 1.802 22.6% 0.603 7.6% 19% False True 24,383
20 10.119 7.615 2.504 31.4% 0.562 7.1% 14% False True 21,230
40 10.119 7.615 2.504 31.4% 0.549 6.9% 14% False True 17,675
60 10.119 5.599 4.520 56.7% 0.538 6.8% 52% False False 16,226
80 10.119 5.599 4.520 56.7% 0.569 7.1% 52% False False 15,470
100 10.119 5.599 4.520 56.7% 0.567 7.1% 52% False False 13,876
120 10.119 5.587 4.532 56.9% 0.545 6.8% 52% False False 13,070
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.261
2.618 9.438
1.618 8.934
1.000 8.623
0.618 8.430
HIGH 8.119
0.618 7.926
0.500 7.867
0.382 7.808
LOW 7.615
0.618 7.304
1.000 7.111
1.618 6.800
2.618 6.296
4.250 5.473
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 7.933 8.451
PP 7.900 8.289
S1 7.867 8.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.