NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 8.625 8.585 -0.040 -0.5% 9.244
High 8.630 9.417 0.787 9.1% 9.318
Low 8.350 8.524 0.174 2.1% 7.968
Close 8.477 9.310 0.833 9.8% 8.183
Range 0.280 0.893 0.613 218.9% 1.350
ATR 0.521 0.551 0.030 5.7% 0.000
Volume 19,817 27,851 8,034 40.5% 109,887
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.763 11.429 9.801
R3 10.870 10.536 9.556
R2 9.977 9.977 9.474
R1 9.643 9.643 9.392 9.810
PP 9.084 9.084 9.084 9.167
S1 8.750 8.750 9.228 8.917
S2 8.191 8.191 9.146
S3 7.298 7.857 9.064
S4 6.405 6.964 8.819
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.540 11.711 8.926
R3 11.190 10.361 8.554
R2 9.840 9.840 8.431
R1 9.011 9.011 8.307 8.751
PP 8.490 8.490 8.490 8.359
S1 7.661 7.661 8.059 7.401
S2 7.140 7.140 7.936
S3 5.790 6.311 7.812
S4 4.440 4.961 7.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.417 7.968 1.449 15.6% 0.454 4.9% 93% True False 24,628
10 9.587 7.968 1.619 17.4% 0.549 5.9% 83% False False 23,376
20 10.119 7.968 2.151 23.1% 0.549 5.9% 62% False False 19,967
40 10.119 7.230 2.889 31.0% 0.547 5.9% 72% False False 17,128
60 10.119 5.599 4.520 48.5% 0.527 5.7% 82% False False 15,819
80 10.119 5.599 4.520 48.5% 0.562 6.0% 82% False False 14,957
100 10.119 5.599 4.520 48.5% 0.563 6.0% 82% False False 13,478
120 10.119 5.444 4.675 50.2% 0.535 5.7% 83% False False 12,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13.212
2.618 11.755
1.618 10.862
1.000 10.310
0.618 9.969
HIGH 9.417
0.618 9.076
0.500 8.971
0.382 8.865
LOW 8.524
0.618 7.972
1.000 7.631
1.618 7.079
2.618 6.186
4.250 4.729
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 9.197 9.119
PP 9.084 8.929
S1 8.971 8.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.