NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 8.159 8.257 0.098 1.2% 9.244
High 8.381 8.580 0.199 2.4% 9.318
Low 8.079 8.059 -0.020 -0.2% 7.968
Close 8.183 8.420 0.237 2.9% 8.183
Range 0.302 0.521 0.219 72.5% 1.350
ATR 0.541 0.540 -0.001 -0.3% 0.000
Volume 18,419 22,035 3,616 19.6% 109,887
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.916 9.689 8.707
R3 9.395 9.168 8.563
R2 8.874 8.874 8.516
R1 8.647 8.647 8.468 8.761
PP 8.353 8.353 8.353 8.410
S1 8.126 8.126 8.372 8.240
S2 7.832 7.832 8.324
S3 7.311 7.605 8.277
S4 6.790 7.084 8.133
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.540 11.711 8.926
R3 11.190 10.361 8.554
R2 9.840 9.840 8.431
R1 9.011 9.011 8.307 8.751
PP 8.490 8.490 8.490 8.359
S1 7.661 7.661 8.059 7.401
S2 7.140 7.140 7.936
S3 5.790 6.311 7.812
S4 4.440 4.961 7.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.318 7.968 1.350 16.0% 0.575 6.8% 33% False False 26,384
10 9.851 7.968 1.883 22.4% 0.540 6.4% 24% False False 22,259
20 10.119 7.968 2.151 25.5% 0.546 6.5% 21% False False 18,891
40 10.119 7.143 2.976 35.3% 0.540 6.4% 43% False False 16,510
60 10.119 5.599 4.520 53.7% 0.530 6.3% 62% False False 15,425
80 10.119 5.599 4.520 53.7% 0.559 6.6% 62% False False 14,509
100 10.119 5.599 4.520 53.7% 0.561 6.7% 62% False False 13,162
120 10.119 5.215 4.904 58.2% 0.529 6.3% 65% False False 12,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.794
2.618 9.944
1.618 9.423
1.000 9.101
0.618 8.902
HIGH 8.580
0.618 8.381
0.500 8.320
0.382 8.258
LOW 8.059
0.618 7.737
1.000 7.538
1.618 7.216
2.618 6.695
4.250 5.845
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 8.387 8.371
PP 8.353 8.323
S1 8.320 8.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.