NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 8.039 8.159 0.120 1.5% 9.244
High 8.242 8.381 0.139 1.7% 9.318
Low 7.968 8.079 0.111 1.4% 7.968
Close 8.102 8.183 0.081 1.0% 8.183
Range 0.274 0.302 0.028 10.2% 1.350
ATR 0.559 0.541 -0.018 -3.3% 0.000
Volume 35,020 18,419 -16,601 -47.4% 109,887
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.120 8.954 8.349
R3 8.818 8.652 8.266
R2 8.516 8.516 8.238
R1 8.350 8.350 8.211 8.433
PP 8.214 8.214 8.214 8.256
S1 8.048 8.048 8.155 8.131
S2 7.912 7.912 8.128
S3 7.610 7.746 8.100
S4 7.308 7.444 8.017
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.540 11.711 8.926
R3 11.190 10.361 8.554
R2 9.840 9.840 8.431
R1 9.011 9.011 8.307 8.751
PP 8.490 8.490 8.490 8.359
S1 7.661 7.661 8.059 7.401
S2 7.140 7.140 7.936
S3 5.790 6.311 7.812
S4 4.440 4.961 7.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.460 7.968 1.492 18.2% 0.595 7.3% 14% False False 25,781
10 9.851 7.968 1.883 23.0% 0.533 6.5% 11% False False 21,668
20 10.119 7.968 2.151 26.3% 0.537 6.6% 10% False False 18,279
40 10.119 6.583 3.536 43.2% 0.542 6.6% 45% False False 16,202
60 10.119 5.599 4.520 55.2% 0.529 6.5% 57% False False 15,226
80 10.119 5.599 4.520 55.2% 0.556 6.8% 57% False False 14,316
100 10.119 5.599 4.520 55.2% 0.566 6.9% 57% False False 13,073
120 10.119 5.104 5.015 61.3% 0.526 6.4% 61% False False 12,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.665
2.618 9.172
1.618 8.870
1.000 8.683
0.618 8.568
HIGH 8.381
0.618 8.266
0.500 8.230
0.382 8.194
LOW 8.079
0.618 7.892
1.000 7.777
1.618 7.590
2.618 7.288
4.250 6.796
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 8.230 8.237
PP 8.214 8.219
S1 8.199 8.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.