NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 9.244 8.300 -0.944 -10.2% 9.750
High 9.318 8.506 -0.812 -8.7% 9.851
Low 8.076 7.971 -0.105 -1.3% 8.840
Close 8.367 8.035 -0.332 -4.0% 8.997
Range 1.242 0.535 -0.707 -56.9% 1.011
ATR 0.585 0.581 -0.004 -0.6% 0.000
Volume 24,609 31,839 7,230 29.4% 90,668
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.776 9.440 8.329
R3 9.241 8.905 8.182
R2 8.706 8.706 8.133
R1 8.370 8.370 8.084 8.271
PP 8.171 8.171 8.171 8.121
S1 7.835 7.835 7.986 7.736
S2 7.636 7.636 7.937
S3 7.101 7.300 7.888
S4 6.566 6.765 7.741
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.262 11.641 9.553
R3 11.251 10.630 9.275
R2 10.240 10.240 9.182
R1 9.619 9.619 9.090 9.424
PP 9.229 9.229 9.229 9.132
S1 8.608 8.608 8.904 8.413
S2 8.218 8.218 8.812
S3 7.207 7.597 8.719
S4 6.196 6.586 8.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.587 7.971 1.616 20.1% 0.644 8.0% 4% False True 22,123
10 9.851 7.971 1.880 23.4% 0.531 6.6% 3% False True 20,171
20 10.119 7.900 2.219 27.6% 0.574 7.1% 6% False False 17,119
40 10.119 6.297 3.822 47.6% 0.550 6.8% 45% False False 15,490
60 10.119 5.599 4.520 56.3% 0.558 6.9% 54% False False 15,003
80 10.119 5.599 4.520 56.3% 0.559 7.0% 54% False False 13,783
100 10.119 5.599 4.520 56.3% 0.571 7.1% 54% False False 12,725
120 10.119 5.050 5.069 63.1% 0.525 6.5% 59% False False 11,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.780
2.618 9.907
1.618 9.372
1.000 9.041
0.618 8.837
HIGH 8.506
0.618 8.302
0.500 8.239
0.382 8.175
LOW 7.971
0.618 7.640
1.000 7.436
1.618 7.105
2.618 6.570
4.250 5.697
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 8.239 8.716
PP 8.171 8.489
S1 8.103 8.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.