NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 9.399 9.244 -0.155 -1.6% 9.750
High 9.460 9.318 -0.142 -1.5% 9.851
Low 8.840 8.076 -0.764 -8.6% 8.840
Close 8.997 8.367 -0.630 -7.0% 8.997
Range 0.620 1.242 0.622 100.3% 1.011
ATR 0.534 0.585 0.051 9.5% 0.000
Volume 19,020 24,609 5,589 29.4% 90,668
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.313 11.582 9.050
R3 11.071 10.340 8.709
R2 9.829 9.829 8.595
R1 9.098 9.098 8.481 8.843
PP 8.587 8.587 8.587 8.459
S1 7.856 7.856 8.253 7.601
S2 7.345 7.345 8.139
S3 6.103 6.614 8.025
S4 4.861 5.372 7.684
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.262 11.641 9.553
R3 11.251 10.630 9.275
R2 10.240 10.240 9.182
R1 9.619 9.619 9.090 9.424
PP 9.229 9.229 9.229 9.132
S1 8.608 8.608 8.904 8.413
S2 8.218 8.218 8.812
S3 7.207 7.597 8.719
S4 6.196 6.586 8.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.587 8.076 1.511 18.1% 0.620 7.4% 19% False True 18,903
10 10.119 8.076 2.043 24.4% 0.569 6.8% 14% False True 19,110
20 10.119 7.832 2.287 27.3% 0.559 6.7% 23% False False 16,154
40 10.119 6.084 4.035 48.2% 0.554 6.6% 57% False False 15,042
60 10.119 5.599 4.520 54.0% 0.557 6.7% 61% False False 14,610
80 10.119 5.599 4.520 54.0% 0.559 6.7% 61% False False 13,463
100 10.119 5.599 4.520 54.0% 0.570 6.8% 61% False False 12,504
120 10.119 5.016 5.103 61.0% 0.522 6.2% 66% False False 11,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 14.597
2.618 12.570
1.618 11.328
1.000 10.560
0.618 10.086
HIGH 9.318
0.618 8.844
0.500 8.697
0.382 8.550
LOW 8.076
0.618 7.308
1.000 6.834
1.618 6.066
2.618 4.824
4.250 2.798
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 8.697 8.832
PP 8.587 8.677
S1 8.477 8.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.