NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 9.326 9.399 0.073 0.8% 9.750
High 9.587 9.460 -0.127 -1.3% 9.851
Low 9.218 8.840 -0.378 -4.1% 8.840
Close 9.479 8.997 -0.482 -5.1% 8.997
Range 0.369 0.620 0.251 68.0% 1.011
ATR 0.526 0.534 0.008 1.5% 0.000
Volume 18,306 19,020 714 3.9% 90,668
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.959 10.598 9.338
R3 10.339 9.978 9.168
R2 9.719 9.719 9.111
R1 9.358 9.358 9.054 9.229
PP 9.099 9.099 9.099 9.034
S1 8.738 8.738 8.940 8.609
S2 8.479 8.479 8.883
S3 7.859 8.118 8.827
S4 7.239 7.498 8.656
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.262 11.641 9.553
R3 11.251 10.630 9.275
R2 10.240 10.240 9.182
R1 9.619 9.619 9.090 9.424
PP 9.229 9.229 9.229 9.132
S1 8.608 8.608 8.904 8.413
S2 8.218 8.218 8.812
S3 7.207 7.597 8.719
S4 6.196 6.586 8.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.851 8.840 1.011 11.2% 0.504 5.6% 16% False True 18,133
10 10.119 8.840 1.279 14.2% 0.522 5.8% 12% False True 18,078
20 10.119 7.725 2.394 26.6% 0.515 5.7% 53% False False 15,734
40 10.119 6.084 4.035 44.8% 0.533 5.9% 72% False False 14,775
60 10.119 5.599 4.520 50.2% 0.553 6.2% 75% False False 14,499
80 10.119 5.599 4.520 50.2% 0.548 6.1% 75% False False 13,221
100 10.119 5.599 4.520 50.2% 0.561 6.2% 75% False False 12,362
120 10.119 4.872 5.247 58.3% 0.513 5.7% 79% False False 11,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.095
2.618 11.083
1.618 10.463
1.000 10.080
0.618 9.843
HIGH 9.460
0.618 9.223
0.500 9.150
0.382 9.077
LOW 8.840
0.618 8.457
1.000 8.220
1.618 7.837
2.618 7.217
4.250 6.205
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 9.150 9.214
PP 9.099 9.141
S1 9.048 9.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.