NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.750 |
9.458 |
-0.292 |
-3.0% |
9.368 |
| High |
9.851 |
9.498 |
-0.353 |
-3.6% |
10.119 |
| Low |
9.186 |
9.083 |
-0.103 |
-1.1% |
9.201 |
| Close |
9.532 |
9.240 |
-0.292 |
-3.1% |
9.473 |
| Range |
0.665 |
0.415 |
-0.250 |
-37.6% |
0.918 |
| ATR |
0.552 |
0.545 |
-0.007 |
-1.3% |
0.000 |
| Volume |
20,758 |
15,739 |
-5,019 |
-24.2% |
90,115 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.519 |
10.294 |
9.468 |
|
| R3 |
10.104 |
9.879 |
9.354 |
|
| R2 |
9.689 |
9.689 |
9.316 |
|
| R1 |
9.464 |
9.464 |
9.278 |
9.369 |
| PP |
9.274 |
9.274 |
9.274 |
9.226 |
| S1 |
9.049 |
9.049 |
9.202 |
8.954 |
| S2 |
8.859 |
8.859 |
9.164 |
|
| S3 |
8.444 |
8.634 |
9.126 |
|
| S4 |
8.029 |
8.219 |
9.012 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.352 |
11.830 |
9.978 |
|
| R3 |
11.434 |
10.912 |
9.725 |
|
| R2 |
10.516 |
10.516 |
9.641 |
|
| R1 |
9.994 |
9.994 |
9.557 |
10.255 |
| PP |
9.598 |
9.598 |
9.598 |
9.728 |
| S1 |
9.076 |
9.076 |
9.389 |
9.337 |
| S2 |
8.680 |
8.680 |
9.305 |
|
| S3 |
7.762 |
8.158 |
9.221 |
|
| S4 |
6.844 |
7.240 |
8.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.851 |
9.083 |
0.768 |
8.3% |
0.418 |
4.5% |
20% |
False |
True |
18,218 |
| 10 |
10.119 |
9.054 |
1.065 |
11.5% |
0.550 |
5.9% |
17% |
False |
False |
16,558 |
| 20 |
10.119 |
7.725 |
2.394 |
25.9% |
0.530 |
5.7% |
63% |
False |
False |
15,159 |
| 40 |
10.119 |
5.599 |
4.520 |
48.9% |
0.533 |
5.8% |
81% |
False |
False |
14,425 |
| 60 |
10.119 |
5.599 |
4.520 |
48.9% |
0.564 |
6.1% |
81% |
False |
False |
14,230 |
| 80 |
10.119 |
5.599 |
4.520 |
48.9% |
0.569 |
6.2% |
81% |
False |
False |
12,915 |
| 100 |
10.119 |
5.599 |
4.520 |
48.9% |
0.558 |
6.0% |
81% |
False |
False |
12,064 |
| 120 |
10.119 |
4.872 |
5.247 |
56.8% |
0.505 |
5.5% |
83% |
False |
False |
10,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.262 |
|
2.618 |
10.584 |
|
1.618 |
10.169 |
|
1.000 |
9.913 |
|
0.618 |
9.754 |
|
HIGH |
9.498 |
|
0.618 |
9.339 |
|
0.500 |
9.291 |
|
0.382 |
9.242 |
|
LOW |
9.083 |
|
0.618 |
8.827 |
|
1.000 |
8.668 |
|
1.618 |
8.412 |
|
2.618 |
7.997 |
|
4.250 |
7.319 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.291 |
9.467 |
| PP |
9.274 |
9.391 |
| S1 |
9.257 |
9.316 |
|