NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 9.569 9.750 0.181 1.9% 9.368
High 9.839 9.851 0.012 0.1% 10.119
Low 9.387 9.186 -0.201 -2.1% 9.201
Close 9.473 9.532 0.059 0.6% 9.473
Range 0.452 0.665 0.213 47.1% 0.918
ATR 0.544 0.552 0.009 1.6% 0.000
Volume 16,132 20,758 4,626 28.7% 90,115
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.518 11.190 9.898
R3 10.853 10.525 9.715
R2 10.188 10.188 9.654
R1 9.860 9.860 9.593 9.692
PP 9.523 9.523 9.523 9.439
S1 9.195 9.195 9.471 9.027
S2 8.858 8.858 9.410
S3 8.193 8.530 9.349
S4 7.528 7.865 9.166
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.352 11.830 9.978
R3 11.434 10.912 9.725
R2 10.516 10.516 9.641
R1 9.994 9.994 9.557 10.255
PP 9.598 9.598 9.598 9.728
S1 9.076 9.076 9.389 9.337
S2 8.680 8.680 9.305
S3 7.762 8.158 9.221
S4 6.844 7.240 8.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.119 9.186 0.933 9.8% 0.518 5.4% 37% False True 19,316
10 10.119 8.961 1.158 12.1% 0.567 5.9% 49% False False 16,450
20 10.119 7.725 2.394 25.1% 0.537 5.6% 75% False False 15,330
40 10.119 5.599 4.520 47.4% 0.535 5.6% 87% False False 14,426
60 10.119 5.599 4.520 47.4% 0.564 5.9% 87% False False 14,090
80 10.119 5.599 4.520 47.4% 0.573 6.0% 87% False False 12,836
100 10.119 5.599 4.520 47.4% 0.558 5.8% 87% False False 12,013
120 10.119 4.857 5.262 55.2% 0.503 5.3% 89% False False 10,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.677
2.618 11.592
1.618 10.927
1.000 10.516
0.618 10.262
HIGH 9.851
0.618 9.597
0.500 9.519
0.382 9.440
LOW 9.186
0.618 8.775
1.000 8.521
1.618 8.110
2.618 7.445
4.250 6.360
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 9.528 9.528
PP 9.523 9.523
S1 9.519 9.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.