NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 9.411 9.569 0.158 1.7% 9.368
High 9.600 9.839 0.239 2.5% 10.119
Low 9.381 9.387 0.006 0.1% 9.201
Close 9.564 9.473 -0.091 -1.0% 9.473
Range 0.219 0.452 0.233 106.4% 0.918
ATR 0.551 0.544 -0.007 -1.3% 0.000
Volume 11,544 16,132 4,588 39.7% 90,115
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.922 10.650 9.722
R3 10.470 10.198 9.597
R2 10.018 10.018 9.556
R1 9.746 9.746 9.514 9.656
PP 9.566 9.566 9.566 9.522
S1 9.294 9.294 9.432 9.204
S2 9.114 9.114 9.390
S3 8.662 8.842 9.349
S4 8.210 8.390 9.224
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.352 11.830 9.978
R3 11.434 10.912 9.725
R2 10.516 10.516 9.641
R1 9.994 9.994 9.557 10.255
PP 9.598 9.598 9.598 9.728
S1 9.076 9.076 9.389 9.337
S2 8.680 8.680 9.305
S3 7.762 8.158 9.221
S4 6.844 7.240 8.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.119 9.201 0.918 9.7% 0.539 5.7% 30% False False 18,023
10 10.119 8.572 1.547 16.3% 0.553 5.8% 58% False False 15,523
20 10.119 7.725 2.394 25.3% 0.530 5.6% 73% False False 15,162
40 10.119 5.599 4.520 47.7% 0.528 5.6% 86% False False 14,341
60 10.119 5.599 4.520 47.7% 0.563 5.9% 86% False False 13,970
80 10.119 5.599 4.520 47.7% 0.573 6.1% 86% False False 12,653
100 10.119 5.599 4.520 47.7% 0.555 5.9% 86% False False 11,926
120 10.119 4.857 5.262 55.5% 0.500 5.3% 88% False False 10,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.760
2.618 11.022
1.618 10.570
1.000 10.291
0.618 10.118
HIGH 9.839
0.618 9.666
0.500 9.613
0.382 9.560
LOW 9.387
0.618 9.108
1.000 8.935
1.618 8.656
2.618 8.204
4.250 7.466
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 9.613 9.551
PP 9.566 9.525
S1 9.520 9.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.