NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.358 |
9.411 |
0.053 |
0.6% |
8.902 |
| High |
9.600 |
9.600 |
0.000 |
0.0% |
9.800 |
| Low |
9.263 |
9.381 |
0.118 |
1.3% |
8.572 |
| Close |
9.504 |
9.564 |
0.060 |
0.6% |
9.492 |
| Range |
0.337 |
0.219 |
-0.118 |
-35.0% |
1.228 |
| ATR |
0.576 |
0.551 |
-0.026 |
-4.4% |
0.000 |
| Volume |
26,920 |
11,544 |
-15,376 |
-57.1% |
65,118 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.172 |
10.087 |
9.684 |
|
| R3 |
9.953 |
9.868 |
9.624 |
|
| R2 |
9.734 |
9.734 |
9.604 |
|
| R1 |
9.649 |
9.649 |
9.584 |
9.692 |
| PP |
9.515 |
9.515 |
9.515 |
9.536 |
| S1 |
9.430 |
9.430 |
9.544 |
9.473 |
| S2 |
9.296 |
9.296 |
9.524 |
|
| S3 |
9.077 |
9.211 |
9.504 |
|
| S4 |
8.858 |
8.992 |
9.444 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.972 |
12.460 |
10.167 |
|
| R3 |
11.744 |
11.232 |
9.830 |
|
| R2 |
10.516 |
10.516 |
9.717 |
|
| R1 |
10.004 |
10.004 |
9.605 |
10.260 |
| PP |
9.288 |
9.288 |
9.288 |
9.416 |
| S1 |
8.776 |
8.776 |
9.379 |
9.032 |
| S2 |
8.060 |
8.060 |
9.267 |
|
| S3 |
6.832 |
7.548 |
9.154 |
|
| S4 |
5.604 |
6.320 |
8.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.119 |
9.054 |
1.065 |
11.1% |
0.546 |
5.7% |
48% |
False |
False |
16,974 |
| 10 |
10.119 |
8.572 |
1.547 |
16.2% |
0.540 |
5.7% |
64% |
False |
False |
14,890 |
| 20 |
10.119 |
7.725 |
2.394 |
25.0% |
0.525 |
5.5% |
77% |
False |
False |
14,911 |
| 40 |
10.119 |
5.599 |
4.520 |
47.3% |
0.546 |
5.7% |
88% |
False |
False |
14,582 |
| 60 |
10.119 |
5.599 |
4.520 |
47.3% |
0.566 |
5.9% |
88% |
False |
False |
13,865 |
| 80 |
10.119 |
5.599 |
4.520 |
47.3% |
0.574 |
6.0% |
88% |
False |
False |
12,552 |
| 100 |
10.119 |
5.599 |
4.520 |
47.3% |
0.552 |
5.8% |
88% |
False |
False |
11,884 |
| 120 |
10.119 |
4.857 |
5.262 |
55.0% |
0.499 |
5.2% |
89% |
False |
False |
10,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.531 |
|
2.618 |
10.173 |
|
1.618 |
9.954 |
|
1.000 |
9.819 |
|
0.618 |
9.735 |
|
HIGH |
9.600 |
|
0.618 |
9.516 |
|
0.500 |
9.491 |
|
0.382 |
9.465 |
|
LOW |
9.381 |
|
0.618 |
9.246 |
|
1.000 |
9.162 |
|
1.618 |
9.027 |
|
2.618 |
8.808 |
|
4.250 |
8.450 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.540 |
9.660 |
| PP |
9.515 |
9.628 |
| S1 |
9.491 |
9.596 |
|