NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.368 |
9.897 |
0.529 |
5.6% |
8.902 |
| High |
10.101 |
10.119 |
0.018 |
0.2% |
9.800 |
| Low |
9.333 |
9.201 |
-0.132 |
-1.4% |
8.572 |
| Close |
9.810 |
9.350 |
-0.460 |
-4.7% |
9.492 |
| Range |
0.768 |
0.918 |
0.150 |
19.5% |
1.228 |
| ATR |
0.570 |
0.595 |
0.025 |
4.4% |
0.000 |
| Volume |
14,289 |
21,230 |
6,941 |
48.6% |
65,118 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.311 |
11.748 |
9.855 |
|
| R3 |
11.393 |
10.830 |
9.602 |
|
| R2 |
10.475 |
10.475 |
9.518 |
|
| R1 |
9.912 |
9.912 |
9.434 |
9.735 |
| PP |
9.557 |
9.557 |
9.557 |
9.468 |
| S1 |
8.994 |
8.994 |
9.266 |
8.817 |
| S2 |
8.639 |
8.639 |
9.182 |
|
| S3 |
7.721 |
8.076 |
9.098 |
|
| S4 |
6.803 |
7.158 |
8.845 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.972 |
12.460 |
10.167 |
|
| R3 |
11.744 |
11.232 |
9.830 |
|
| R2 |
10.516 |
10.516 |
9.717 |
|
| R1 |
10.004 |
10.004 |
9.605 |
10.260 |
| PP |
9.288 |
9.288 |
9.288 |
9.416 |
| S1 |
8.776 |
8.776 |
9.379 |
9.032 |
| S2 |
8.060 |
8.060 |
9.267 |
|
| S3 |
6.832 |
7.548 |
9.154 |
|
| S4 |
5.604 |
6.320 |
8.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.119 |
9.054 |
1.065 |
11.4% |
0.682 |
7.3% |
28% |
True |
False |
14,898 |
| 10 |
10.119 |
7.900 |
2.219 |
23.7% |
0.617 |
6.6% |
65% |
True |
False |
14,066 |
| 20 |
10.119 |
7.725 |
2.394 |
25.6% |
0.555 |
5.9% |
68% |
True |
False |
14,391 |
| 40 |
10.119 |
5.599 |
4.520 |
48.3% |
0.548 |
5.9% |
83% |
True |
False |
14,125 |
| 60 |
10.119 |
5.599 |
4.520 |
48.3% |
0.578 |
6.2% |
83% |
True |
False |
13,616 |
| 80 |
10.119 |
5.599 |
4.520 |
48.3% |
0.577 |
6.2% |
83% |
True |
False |
12,279 |
| 100 |
10.119 |
5.599 |
4.520 |
48.3% |
0.553 |
5.9% |
83% |
True |
False |
11,694 |
| 120 |
10.119 |
4.857 |
5.262 |
56.3% |
0.499 |
5.3% |
85% |
True |
False |
10,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.021 |
|
2.618 |
12.522 |
|
1.618 |
11.604 |
|
1.000 |
11.037 |
|
0.618 |
10.686 |
|
HIGH |
10.119 |
|
0.618 |
9.768 |
|
0.500 |
9.660 |
|
0.382 |
9.552 |
|
LOW |
9.201 |
|
0.618 |
8.634 |
|
1.000 |
8.283 |
|
1.618 |
7.716 |
|
2.618 |
6.798 |
|
4.250 |
5.300 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.660 |
9.587 |
| PP |
9.557 |
9.508 |
| S1 |
9.453 |
9.429 |
|