NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.327 |
9.368 |
0.041 |
0.4% |
8.902 |
| High |
9.540 |
10.101 |
0.561 |
5.9% |
9.800 |
| Low |
9.054 |
9.333 |
0.279 |
3.1% |
8.572 |
| Close |
9.492 |
9.810 |
0.318 |
3.4% |
9.492 |
| Range |
0.486 |
0.768 |
0.282 |
58.0% |
1.228 |
| ATR |
0.555 |
0.570 |
0.015 |
2.7% |
0.000 |
| Volume |
10,887 |
14,289 |
3,402 |
31.2% |
65,118 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.052 |
11.699 |
10.232 |
|
| R3 |
11.284 |
10.931 |
10.021 |
|
| R2 |
10.516 |
10.516 |
9.951 |
|
| R1 |
10.163 |
10.163 |
9.880 |
10.340 |
| PP |
9.748 |
9.748 |
9.748 |
9.836 |
| S1 |
9.395 |
9.395 |
9.740 |
9.572 |
| S2 |
8.980 |
8.980 |
9.669 |
|
| S3 |
8.212 |
8.627 |
9.599 |
|
| S4 |
7.444 |
7.859 |
9.388 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.972 |
12.460 |
10.167 |
|
| R3 |
11.744 |
11.232 |
9.830 |
|
| R2 |
10.516 |
10.516 |
9.717 |
|
| R1 |
10.004 |
10.004 |
9.605 |
10.260 |
| PP |
9.288 |
9.288 |
9.288 |
9.416 |
| S1 |
8.776 |
8.776 |
9.379 |
9.032 |
| S2 |
8.060 |
8.060 |
9.267 |
|
| S3 |
6.832 |
7.548 |
9.154 |
|
| S4 |
5.604 |
6.320 |
8.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.101 |
8.961 |
1.140 |
11.6% |
0.616 |
6.3% |
74% |
True |
False |
13,584 |
| 10 |
10.101 |
7.832 |
2.269 |
23.1% |
0.549 |
5.6% |
87% |
True |
False |
13,198 |
| 20 |
10.101 |
7.725 |
2.376 |
24.2% |
0.550 |
5.6% |
88% |
True |
False |
14,258 |
| 40 |
10.101 |
5.599 |
4.502 |
45.9% |
0.538 |
5.5% |
94% |
True |
False |
13,835 |
| 60 |
10.101 |
5.599 |
4.502 |
45.9% |
0.575 |
5.9% |
94% |
True |
False |
13,621 |
| 80 |
10.101 |
5.599 |
4.502 |
45.9% |
0.571 |
5.8% |
94% |
True |
False |
12,118 |
| 100 |
10.101 |
5.587 |
4.514 |
46.0% |
0.547 |
5.6% |
94% |
True |
False |
11,518 |
| 120 |
10.101 |
4.857 |
5.244 |
53.5% |
0.493 |
5.0% |
94% |
True |
False |
10,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.365 |
|
2.618 |
12.112 |
|
1.618 |
11.344 |
|
1.000 |
10.869 |
|
0.618 |
10.576 |
|
HIGH |
10.101 |
|
0.618 |
9.808 |
|
0.500 |
9.717 |
|
0.382 |
9.626 |
|
LOW |
9.333 |
|
0.618 |
8.858 |
|
1.000 |
8.565 |
|
1.618 |
8.090 |
|
2.618 |
7.322 |
|
4.250 |
6.069 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.779 |
9.733 |
| PP |
9.748 |
9.655 |
| S1 |
9.717 |
9.578 |
|