NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.348 |
9.327 |
-0.021 |
-0.2% |
8.902 |
| High |
9.800 |
9.540 |
-0.260 |
-2.7% |
9.800 |
| Low |
9.081 |
9.054 |
-0.027 |
-0.3% |
8.572 |
| Close |
9.350 |
9.492 |
0.142 |
1.5% |
9.492 |
| Range |
0.719 |
0.486 |
-0.233 |
-32.4% |
1.228 |
| ATR |
0.560 |
0.555 |
-0.005 |
-0.9% |
0.000 |
| Volume |
13,872 |
10,887 |
-2,985 |
-21.5% |
65,118 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.820 |
10.642 |
9.759 |
|
| R3 |
10.334 |
10.156 |
9.626 |
|
| R2 |
9.848 |
9.848 |
9.581 |
|
| R1 |
9.670 |
9.670 |
9.537 |
9.759 |
| PP |
9.362 |
9.362 |
9.362 |
9.407 |
| S1 |
9.184 |
9.184 |
9.447 |
9.273 |
| S2 |
8.876 |
8.876 |
9.403 |
|
| S3 |
8.390 |
8.698 |
9.358 |
|
| S4 |
7.904 |
8.212 |
9.225 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.972 |
12.460 |
10.167 |
|
| R3 |
11.744 |
11.232 |
9.830 |
|
| R2 |
10.516 |
10.516 |
9.717 |
|
| R1 |
10.004 |
10.004 |
9.605 |
10.260 |
| PP |
9.288 |
9.288 |
9.288 |
9.416 |
| S1 |
8.776 |
8.776 |
9.379 |
9.032 |
| S2 |
8.060 |
8.060 |
9.267 |
|
| S3 |
6.832 |
7.548 |
9.154 |
|
| S4 |
5.604 |
6.320 |
8.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.800 |
8.572 |
1.228 |
12.9% |
0.568 |
6.0% |
75% |
False |
False |
13,023 |
| 10 |
9.800 |
7.725 |
2.075 |
21.9% |
0.508 |
5.4% |
85% |
False |
False |
13,390 |
| 20 |
9.800 |
7.725 |
2.075 |
21.9% |
0.536 |
5.6% |
85% |
False |
False |
14,119 |
| 40 |
9.800 |
5.599 |
4.201 |
44.3% |
0.526 |
5.5% |
93% |
False |
False |
13,724 |
| 60 |
9.800 |
5.599 |
4.201 |
44.3% |
0.571 |
6.0% |
93% |
False |
False |
13,550 |
| 80 |
9.800 |
5.599 |
4.201 |
44.3% |
0.568 |
6.0% |
93% |
False |
False |
12,038 |
| 100 |
9.800 |
5.587 |
4.213 |
44.4% |
0.542 |
5.7% |
93% |
False |
False |
11,438 |
| 120 |
9.800 |
4.717 |
5.083 |
53.6% |
0.489 |
5.2% |
94% |
False |
False |
10,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.606 |
|
2.618 |
10.812 |
|
1.618 |
10.326 |
|
1.000 |
10.026 |
|
0.618 |
9.840 |
|
HIGH |
9.540 |
|
0.618 |
9.354 |
|
0.500 |
9.297 |
|
0.382 |
9.240 |
|
LOW |
9.054 |
|
0.618 |
8.754 |
|
1.000 |
8.568 |
|
1.618 |
8.268 |
|
2.618 |
7.782 |
|
4.250 |
6.989 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.427 |
9.470 |
| PP |
9.362 |
9.449 |
| S1 |
9.297 |
9.427 |
|