NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 9.479 9.348 -0.131 -1.4% 8.000
High 9.800 9.800 0.000 0.0% 9.161
Low 9.283 9.081 -0.202 -2.2% 7.725
Close 9.401 9.350 -0.051 -0.5% 8.927
Range 0.517 0.719 0.202 39.1% 1.436
ATR 0.548 0.560 0.012 2.2% 0.000
Volume 14,215 13,872 -343 -2.4% 68,788
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.567 11.178 9.745
R3 10.848 10.459 9.548
R2 10.129 10.129 9.482
R1 9.740 9.740 9.416 9.935
PP 9.410 9.410 9.410 9.508
S1 9.021 9.021 9.284 9.216
S2 8.691 8.691 9.218
S3 7.972 8.302 9.152
S4 7.253 7.583 8.955
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.912 12.356 9.717
R3 11.476 10.920 9.322
R2 10.040 10.040 9.190
R1 9.484 9.484 9.059 9.762
PP 8.604 8.604 8.604 8.744
S1 8.048 8.048 8.795 8.326
S2 7.168 7.168 8.664
S3 5.732 6.612 8.532
S4 4.296 5.176 8.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.800 8.572 1.228 13.1% 0.535 5.7% 63% True False 12,807
10 9.800 7.725 2.075 22.2% 0.490 5.2% 78% True False 13,757
20 9.800 7.725 2.075 22.2% 0.542 5.8% 78% True False 14,271
40 9.800 5.599 4.201 44.9% 0.528 5.6% 89% True False 13,870
60 9.800 5.599 4.201 44.9% 0.568 6.1% 89% True False 13,515
80 9.800 5.599 4.201 44.9% 0.566 6.1% 89% True False 11,983
100 9.800 5.587 4.213 45.1% 0.539 5.8% 89% True False 11,360
120 9.800 4.717 5.083 54.4% 0.487 5.2% 91% True False 10,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.856
2.618 11.682
1.618 10.963
1.000 10.519
0.618 10.244
HIGH 9.800
0.618 9.525
0.500 9.441
0.382 9.356
LOW 9.081
0.618 8.637
1.000 8.362
1.618 7.918
2.618 7.199
4.250 6.025
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 9.441 9.381
PP 9.410 9.370
S1 9.380 9.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.