NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 8.961 9.479 0.518 5.8% 8.000
High 9.550 9.800 0.250 2.6% 9.161
Low 8.961 9.283 0.322 3.6% 7.725
Close 9.472 9.401 -0.071 -0.7% 8.927
Range 0.589 0.517 -0.072 -12.2% 1.436
ATR 0.550 0.548 -0.002 -0.4% 0.000
Volume 14,659 14,215 -444 -3.0% 68,788
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.046 10.740 9.685
R3 10.529 10.223 9.543
R2 10.012 10.012 9.496
R1 9.706 9.706 9.448 9.601
PP 9.495 9.495 9.495 9.442
S1 9.189 9.189 9.354 9.084
S2 8.978 8.978 9.306
S3 8.461 8.672 9.259
S4 7.944 8.155 9.117
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.912 12.356 9.717
R3 11.476 10.920 9.322
R2 10.040 10.040 9.190
R1 9.484 9.484 9.059 9.762
PP 8.604 8.604 8.604 8.744
S1 8.048 8.048 8.795 8.326
S2 7.168 7.168 8.664
S3 5.732 6.612 8.532
S4 4.296 5.176 8.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.800 8.381 1.419 15.1% 0.547 5.8% 72% True False 13,270
10 9.800 7.725 2.075 22.1% 0.474 5.0% 81% True False 13,441
20 9.800 7.667 2.133 22.7% 0.531 5.6% 81% True False 14,393
40 9.800 5.599 4.201 44.7% 0.520 5.5% 91% True False 13,717
60 9.800 5.599 4.201 44.7% 0.570 6.1% 91% True False 13,422
80 9.800 5.599 4.201 44.7% 0.565 6.0% 91% True False 11,899
100 9.800 5.587 4.213 44.8% 0.534 5.7% 91% True False 11,257
120 9.800 4.717 5.083 54.1% 0.483 5.1% 92% True False 10,112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.997
2.618 11.154
1.618 10.637
1.000 10.317
0.618 10.120
HIGH 9.800
0.618 9.603
0.500 9.542
0.382 9.480
LOW 9.283
0.618 8.963
1.000 8.766
1.618 8.446
2.618 7.929
4.250 7.086
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 9.542 9.329
PP 9.495 9.258
S1 9.448 9.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.