NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 8.902 8.961 0.059 0.7% 8.000
High 9.100 9.550 0.450 4.9% 9.161
Low 8.572 8.961 0.389 4.5% 7.725
Close 8.903 9.472 0.569 6.4% 8.927
Range 0.528 0.589 0.061 11.6% 1.436
ATR 0.543 0.550 0.007 1.4% 0.000
Volume 11,485 14,659 3,174 27.6% 68,788
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.095 10.872 9.796
R3 10.506 10.283 9.634
R2 9.917 9.917 9.580
R1 9.694 9.694 9.526 9.806
PP 9.328 9.328 9.328 9.383
S1 9.105 9.105 9.418 9.217
S2 8.739 8.739 9.364
S3 8.150 8.516 9.310
S4 7.561 7.927 9.148
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.912 12.356 9.717
R3 11.476 10.920 9.322
R2 10.040 10.040 9.190
R1 9.484 9.484 9.059 9.762
PP 8.604 8.604 8.604 8.744
S1 8.048 8.048 8.795 8.326
S2 7.168 7.168 8.664
S3 5.732 6.612 8.532
S4 4.296 5.176 8.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.550 7.900 1.650 17.4% 0.553 5.8% 95% True False 13,235
10 9.550 7.725 1.825 19.3% 0.511 5.4% 96% True False 13,760
20 9.550 7.230 2.320 24.5% 0.546 5.8% 97% True False 14,288
40 9.550 5.599 3.951 41.7% 0.517 5.5% 98% True False 13,746
60 9.675 5.599 4.076 43.0% 0.566 6.0% 95% False False 13,288
80 9.675 5.599 4.076 43.0% 0.567 6.0% 95% False False 11,856
100 9.675 5.444 4.231 44.7% 0.532 5.6% 95% False False 11,191
120 9.675 4.717 4.958 52.3% 0.482 5.1% 96% False False 10,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.053
2.618 11.092
1.618 10.503
1.000 10.139
0.618 9.914
HIGH 9.550
0.618 9.325
0.500 9.256
0.382 9.186
LOW 8.961
0.618 8.597
1.000 8.372
1.618 8.008
2.618 7.419
4.250 6.458
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 9.400 9.335
PP 9.328 9.198
S1 9.256 9.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.