NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 8.895 8.902 0.007 0.1% 8.000
High 9.067 9.100 0.033 0.4% 9.161
Low 8.744 8.572 -0.172 -2.0% 7.725
Close 8.927 8.903 -0.024 -0.3% 8.927
Range 0.323 0.528 0.205 63.5% 1.436
ATR 0.544 0.543 -0.001 -0.2% 0.000
Volume 9,808 11,485 1,677 17.1% 68,788
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.442 10.201 9.193
R3 9.914 9.673 9.048
R2 9.386 9.386 9.000
R1 9.145 9.145 8.951 9.266
PP 8.858 8.858 8.858 8.919
S1 8.617 8.617 8.855 8.738
S2 8.330 8.330 8.806
S3 7.802 8.089 8.758
S4 7.274 7.561 8.613
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.912 12.356 9.717
R3 11.476 10.920 9.322
R2 10.040 10.040 9.190
R1 9.484 9.484 9.059 9.762
PP 8.604 8.604 8.604 8.744
S1 8.048 8.048 8.795 8.326
S2 7.168 7.168 8.664
S3 5.732 6.612 8.532
S4 4.296 5.176 8.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.161 7.832 1.329 14.9% 0.482 5.4% 81% False False 12,812
10 9.161 7.725 1.436 16.1% 0.507 5.7% 82% False False 14,211
20 9.518 7.217 2.301 25.8% 0.536 6.0% 73% False False 14,015
40 9.518 5.599 3.919 44.0% 0.519 5.8% 84% False False 13,655
60 9.675 5.599 4.076 45.8% 0.566 6.4% 81% False False 13,151
80 9.675 5.599 4.076 45.8% 0.564 6.3% 81% False False 11,760
100 9.675 5.433 4.242 47.6% 0.528 5.9% 82% False False 11,081
120 9.675 4.717 4.958 55.7% 0.479 5.4% 84% False False 9,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.344
2.618 10.482
1.618 9.954
1.000 9.628
0.618 9.426
HIGH 9.100
0.618 8.898
0.500 8.836
0.382 8.774
LOW 8.572
0.618 8.246
1.000 8.044
1.618 7.718
2.618 7.190
4.250 6.328
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 8.881 8.859
PP 8.858 8.815
S1 8.836 8.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.