NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 8.383 8.895 0.512 6.1% 8.000
High 9.161 9.067 -0.094 -1.0% 9.161
Low 8.381 8.744 0.363 4.3% 7.725
Close 9.052 8.927 -0.125 -1.4% 8.927
Range 0.780 0.323 -0.457 -58.6% 1.436
ATR 0.561 0.544 -0.017 -3.0% 0.000
Volume 16,185 9,808 -6,377 -39.4% 68,788
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.882 9.727 9.105
R3 9.559 9.404 9.016
R2 9.236 9.236 8.986
R1 9.081 9.081 8.957 9.159
PP 8.913 8.913 8.913 8.951
S1 8.758 8.758 8.897 8.836
S2 8.590 8.590 8.868
S3 8.267 8.435 8.838
S4 7.944 8.112 8.749
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.912 12.356 9.717
R3 11.476 10.920 9.322
R2 10.040 10.040 9.190
R1 9.484 9.484 9.059 9.762
PP 8.604 8.604 8.604 8.744
S1 8.048 8.048 8.795 8.326
S2 7.168 7.168 8.664
S3 5.732 6.612 8.532
S4 4.296 5.176 8.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.161 7.725 1.436 16.1% 0.448 5.0% 84% False False 13,757
10 9.161 7.725 1.436 16.1% 0.508 5.7% 84% False False 14,802
20 9.518 7.143 2.375 26.6% 0.533 6.0% 75% False False 14,129
40 9.518 5.599 3.919 43.9% 0.523 5.9% 85% False False 13,691
60 9.675 5.599 4.076 45.7% 0.563 6.3% 82% False False 13,048
80 9.675 5.599 4.076 45.7% 0.564 6.3% 82% False False 11,730
100 9.675 5.215 4.460 50.0% 0.526 5.9% 83% False False 11,026
120 9.675 4.717 4.958 55.5% 0.477 5.3% 85% False False 9,919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.440
2.618 9.913
1.618 9.590
1.000 9.390
0.618 9.267
HIGH 9.067
0.618 8.944
0.500 8.906
0.382 8.867
LOW 8.744
0.618 8.544
1.000 8.421
1.618 8.221
2.618 7.898
4.250 7.371
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 8.920 8.795
PP 8.913 8.663
S1 8.906 8.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.