NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 8.023 8.383 0.360 4.5% 8.079
High 8.443 9.161 0.718 8.5% 8.631
Low 7.900 8.381 0.481 6.1% 7.748
Close 8.389 9.052 0.663 7.9% 8.230
Range 0.543 0.780 0.237 43.6% 0.883
ATR 0.544 0.561 0.017 3.1% 0.000
Volume 14,039 16,185 2,146 15.3% 79,237
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.205 10.908 9.481
R3 10.425 10.128 9.267
R2 9.645 9.645 9.195
R1 9.348 9.348 9.124 9.497
PP 8.865 8.865 8.865 8.939
S1 8.568 8.568 8.981 8.717
S2 8.085 8.085 8.909
S3 7.305 7.788 8.838
S4 6.525 7.008 8.623
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.852 10.424 8.716
R3 9.969 9.541 8.473
R2 9.086 9.086 8.392
R1 8.658 8.658 8.311 8.872
PP 8.203 8.203 8.203 8.310
S1 7.775 7.775 8.149 7.989
S2 7.320 7.320 8.068
S3 6.437 6.892 7.987
S4 5.554 6.009 7.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.161 7.725 1.436 15.9% 0.445 4.9% 92% True False 14,706
10 9.161 7.725 1.436 15.9% 0.510 5.6% 92% True False 14,932
20 9.518 6.583 2.935 32.4% 0.548 6.1% 84% False False 14,126
40 9.518 5.599 3.919 43.3% 0.525 5.8% 88% False False 13,700
60 9.675 5.599 4.076 45.0% 0.562 6.2% 85% False False 12,995
80 9.675 5.599 4.076 45.0% 0.573 6.3% 85% False False 11,771
100 9.675 5.104 4.571 50.5% 0.524 5.8% 86% False False 10,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12.476
2.618 11.203
1.618 10.423
1.000 9.941
0.618 9.643
HIGH 9.161
0.618 8.863
0.500 8.771
0.382 8.679
LOW 8.381
0.618 7.899
1.000 7.601
1.618 7.119
2.618 6.339
4.250 5.066
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 8.958 8.867
PP 8.865 8.682
S1 8.771 8.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.