NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 7.836 8.023 0.187 2.4% 8.079
High 8.066 8.443 0.377 4.7% 8.631
Low 7.832 7.900 0.068 0.9% 7.748
Close 8.018 8.389 0.371 4.6% 8.230
Range 0.234 0.543 0.309 132.1% 0.883
ATR 0.544 0.544 0.000 0.0% 0.000
Volume 12,546 14,039 1,493 11.9% 79,237
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.873 9.674 8.688
R3 9.330 9.131 8.538
R2 8.787 8.787 8.489
R1 8.588 8.588 8.439 8.688
PP 8.244 8.244 8.244 8.294
S1 8.045 8.045 8.339 8.145
S2 7.701 7.701 8.289
S3 7.158 7.502 8.240
S4 6.615 6.959 8.090
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.852 10.424 8.716
R3 9.969 9.541 8.473
R2 9.086 9.086 8.392
R1 8.658 8.658 8.311 8.872
PP 8.203 8.203 8.203 8.310
S1 7.775 7.775 8.149 7.989
S2 7.320 7.320 8.068
S3 6.437 6.892 7.987
S4 5.554 6.009 7.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.575 7.725 0.850 10.1% 0.401 4.8% 78% False False 13,613
10 8.865 7.725 1.140 13.6% 0.490 5.8% 58% False False 14,683
20 9.518 6.583 2.935 35.0% 0.524 6.2% 62% False False 13,958
40 9.518 5.599 3.919 46.7% 0.551 6.6% 71% False False 13,995
60 9.675 5.599 4.076 48.6% 0.558 6.6% 68% False False 12,833
80 9.675 5.599 4.076 48.6% 0.572 6.8% 68% False False 11,676
100 9.675 5.104 4.571 54.5% 0.518 6.2% 72% False False 10,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.751
2.618 9.865
1.618 9.322
1.000 8.986
0.618 8.779
HIGH 8.443
0.618 8.236
0.500 8.172
0.382 8.107
LOW 7.900
0.618 7.564
1.000 7.357
1.618 7.021
2.618 6.478
4.250 5.592
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 8.317 8.287
PP 8.244 8.186
S1 8.172 8.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.