NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 7.872 8.384 0.512 6.5% 8.380
High 8.631 8.575 -0.056 -0.6% 9.518
Low 7.748 8.015 0.267 3.4% 8.177
Close 8.429 8.285 -0.144 -1.7% 8.374
Range 0.883 0.560 -0.323 -36.6% 1.341
ATR 0.589 0.587 -0.002 -0.4% 0.000
Volume 17,399 10,717 -6,682 -38.4% 69,242
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.972 9.688 8.593
R3 9.412 9.128 8.439
R2 8.852 8.852 8.388
R1 8.568 8.568 8.336 8.430
PP 8.292 8.292 8.292 8.223
S1 8.008 8.008 8.234 7.870
S2 7.732 7.732 8.182
S3 7.172 7.448 8.131
S4 6.612 6.888 7.977
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.713 11.884 9.112
R3 11.372 10.543 8.743
R2 10.031 10.031 8.620
R1 9.202 9.202 8.497 8.946
PP 8.690 8.690 8.690 8.562
S1 7.861 7.861 8.251 7.605
S2 7.349 7.349 8.128
S3 6.008 6.520 8.005
S4 4.667 5.179 7.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.631 7.748 0.883 10.7% 0.575 6.9% 61% False False 15,158
10 9.518 7.748 1.770 21.4% 0.593 7.2% 30% False False 14,784
20 9.518 6.084 3.434 41.4% 0.550 6.6% 64% False False 13,707
40 9.675 5.599 4.076 49.2% 0.594 7.2% 66% False False 14,013
60 9.675 5.599 4.076 49.2% 0.569 6.9% 66% False False 12,355
80 9.675 5.599 4.076 49.2% 0.574 6.9% 66% False False 11,423
100 9.675 4.872 4.803 58.0% 0.511 6.2% 71% False False 10,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.955
2.618 10.041
1.618 9.481
1.000 9.135
0.618 8.921
HIGH 8.575
0.618 8.361
0.500 8.295
0.382 8.229
LOW 8.015
0.618 7.669
1.000 7.455
1.618 7.109
2.618 6.549
4.250 5.635
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 8.295 8.253
PP 8.292 8.221
S1 8.288 8.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.