NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 8.079 8.356 0.277 3.4% 8.380
High 8.445 8.356 -0.089 -1.1% 9.518
Low 7.913 7.804 -0.109 -1.4% 8.177
Close 8.429 7.887 -0.542 -6.4% 8.374
Range 0.532 0.552 0.020 3.8% 1.341
ATR 0.562 0.567 0.004 0.8% 0.000
Volume 17,400 19,167 1,767 10.2% 69,242
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.672 9.331 8.191
R3 9.120 8.779 8.039
R2 8.568 8.568 7.988
R1 8.227 8.227 7.938 8.122
PP 8.016 8.016 8.016 7.963
S1 7.675 7.675 7.836 7.570
S2 7.464 7.464 7.786
S3 6.912 7.123 7.735
S4 6.360 6.571 7.583
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.713 11.884 9.112
R3 11.372 10.543 8.743
R2 10.031 10.031 8.620
R1 9.202 9.202 8.497 8.946
PP 8.690 8.690 8.690 8.562
S1 7.861 7.861 8.251 7.605
S2 7.349 7.349 8.128
S3 6.008 6.520 8.005
S4 4.667 5.179 7.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.080 7.804 1.276 16.2% 0.516 6.5% 7% False True 15,147
10 9.518 7.230 2.288 29.0% 0.581 7.4% 29% False False 14,817
20 9.518 5.599 3.919 49.7% 0.535 6.8% 58% False False 13,692
40 9.675 5.599 4.076 51.7% 0.582 7.4% 56% False False 13,766
60 9.675 5.599 4.076 51.7% 0.582 7.4% 56% False False 12,167
80 9.675 5.599 4.076 51.7% 0.565 7.2% 56% False False 11,290
100 9.675 4.872 4.803 60.9% 0.500 6.3% 63% False False 10,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.702
2.618 9.801
1.618 9.249
1.000 8.908
0.618 8.697
HIGH 8.356
0.618 8.145
0.500 8.080
0.382 8.015
LOW 7.804
0.618 7.463
1.000 7.252
1.618 6.911
2.618 6.359
4.250 5.458
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 8.080 8.164
PP 8.016 8.071
S1 7.951 7.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.