NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 8.336 8.079 -0.257 -3.1% 8.380
High 8.523 8.445 -0.078 -0.9% 9.518
Low 8.177 7.913 -0.264 -3.2% 8.177
Close 8.374 8.429 0.055 0.7% 8.374
Range 0.346 0.532 0.186 53.8% 1.341
ATR 0.565 0.562 -0.002 -0.4% 0.000
Volume 11,110 17,400 6,290 56.6% 69,242
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.858 9.676 8.722
R3 9.326 9.144 8.575
R2 8.794 8.794 8.527
R1 8.612 8.612 8.478 8.703
PP 8.262 8.262 8.262 8.308
S1 8.080 8.080 8.380 8.171
S2 7.730 7.730 8.331
S3 7.198 7.548 8.283
S4 6.666 7.016 8.136
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.713 11.884 9.112
R3 11.372 10.543 8.743
R2 10.031 10.031 8.620
R1 9.202 9.202 8.497 8.946
PP 8.690 8.690 8.690 8.562
S1 7.861 7.861 8.251 7.605
S2 7.349 7.349 8.128
S3 6.008 6.520 8.005
S4 4.667 5.179 7.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.518 7.913 1.605 19.0% 0.568 6.7% 32% False True 15,028
10 9.518 7.217 2.301 27.3% 0.564 6.7% 53% False False 13,819
20 9.518 5.599 3.919 46.5% 0.532 6.3% 72% False False 13,521
40 9.675 5.599 4.076 48.4% 0.577 6.9% 69% False False 13,470
60 9.675 5.599 4.076 48.4% 0.585 6.9% 69% False False 12,005
80 9.675 5.599 4.076 48.4% 0.563 6.7% 69% False False 11,184
100 9.675 4.857 4.818 57.2% 0.496 5.9% 74% False False 9,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.706
2.618 9.838
1.618 9.306
1.000 8.977
0.618 8.774
HIGH 8.445
0.618 8.242
0.500 8.179
0.382 8.116
LOW 7.913
0.618 7.584
1.000 7.381
1.618 7.052
2.618 6.520
4.250 5.652
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 8.346 8.416
PP 8.262 8.402
S1 8.179 8.389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.