NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 8.770 8.336 -0.434 -4.9% 8.380
High 8.865 8.523 -0.342 -3.9% 9.518
Low 8.284 8.177 -0.107 -1.3% 8.177
Close 8.299 8.374 0.075 0.9% 8.374
Range 0.581 0.346 -0.235 -40.4% 1.341
ATR 0.581 0.565 -0.017 -2.9% 0.000
Volume 13,688 11,110 -2,578 -18.8% 69,242
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.396 9.231 8.564
R3 9.050 8.885 8.469
R2 8.704 8.704 8.437
R1 8.539 8.539 8.406 8.622
PP 8.358 8.358 8.358 8.399
S1 8.193 8.193 8.342 8.276
S2 8.012 8.012 8.311
S3 7.666 7.847 8.279
S4 7.320 7.501 8.184
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.713 11.884 9.112
R3 11.372 10.543 8.743
R2 10.031 10.031 8.620
R1 9.202 9.202 8.497 8.946
PP 8.690 8.690 8.690 8.562
S1 7.861 7.861 8.251 7.605
S2 7.349 7.349 8.128
S3 6.008 6.520 8.005
S4 4.667 5.179 7.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.518 8.177 1.341 16.0% 0.560 6.7% 15% False True 13,848
10 9.518 7.143 2.375 28.4% 0.559 6.7% 52% False False 13,456
20 9.518 5.599 3.919 46.8% 0.525 6.3% 71% False False 13,519
40 9.675 5.599 4.076 48.7% 0.580 6.9% 68% False False 13,374
60 9.675 5.599 4.076 48.7% 0.587 7.0% 68% False False 11,817
80 9.675 5.599 4.076 48.7% 0.561 6.7% 68% False False 11,117
100 9.675 4.857 4.818 57.5% 0.494 5.9% 73% False False 9,871
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9.994
2.618 9.429
1.618 9.083
1.000 8.869
0.618 8.737
HIGH 8.523
0.618 8.391
0.500 8.350
0.382 8.309
LOW 8.177
0.618 7.963
1.000 7.831
1.618 7.617
2.618 7.271
4.250 6.707
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 8.366 8.629
PP 8.358 8.544
S1 8.350 8.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.