NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 8.873 8.770 -0.103 -1.2% 7.148
High 9.080 8.865 -0.215 -2.4% 8.396
Low 8.513 8.284 -0.229 -2.7% 7.143
Close 8.695 8.299 -0.396 -4.6% 8.312
Range 0.567 0.581 0.014 2.5% 1.253
ATR 0.581 0.581 0.000 0.0% 0.000
Volume 14,370 13,688 -682 -4.7% 65,323
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.226 9.843 8.619
R3 9.645 9.262 8.459
R2 9.064 9.064 8.406
R1 8.681 8.681 8.352 8.582
PP 8.483 8.483 8.483 8.433
S1 8.100 8.100 8.246 8.001
S2 7.902 7.902 8.192
S3 7.321 7.519 8.139
S4 6.740 6.938 7.979
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.709 11.264 9.001
R3 10.456 10.011 8.657
R2 9.203 9.203 8.542
R1 8.758 8.758 8.427 8.981
PP 7.950 7.950 7.950 8.062
S1 7.505 7.505 8.197 7.728
S2 6.697 6.697 8.082
S3 5.444 6.252 7.967
S4 4.191 4.999 7.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.518 7.793 1.725 20.8% 0.611 7.4% 29% False False 14,411
10 9.518 6.583 2.935 35.4% 0.586 7.1% 58% False False 13,319
20 9.518 5.599 3.919 47.2% 0.567 6.8% 69% False False 14,252
40 9.675 5.599 4.076 49.1% 0.586 7.1% 66% False False 13,342
60 9.675 5.599 4.076 49.1% 0.590 7.1% 66% False False 11,766
80 9.675 5.599 4.076 49.1% 0.559 6.7% 66% False False 11,127
100 9.675 4.857 4.818 58.1% 0.493 5.9% 71% False False 9,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.334
2.618 10.386
1.618 9.805
1.000 9.446
0.618 9.224
HIGH 8.865
0.618 8.643
0.500 8.575
0.382 8.506
LOW 8.284
0.618 7.925
1.000 7.703
1.618 7.344
2.618 6.763
4.250 5.815
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 8.575 8.901
PP 8.483 8.700
S1 8.391 8.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.