NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 8.380 8.772 0.392 4.7% 7.148
High 8.817 9.518 0.701 8.0% 8.396
Low 8.327 8.703 0.376 4.5% 7.143
Close 8.706 8.944 0.238 2.7% 8.312
Range 0.490 0.815 0.325 66.3% 1.253
ATR 0.565 0.583 0.018 3.2% 0.000
Volume 11,499 18,575 7,076 61.5% 65,323
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.500 11.037 9.392
R3 10.685 10.222 9.168
R2 9.870 9.870 9.093
R1 9.407 9.407 9.019 9.639
PP 9.055 9.055 9.055 9.171
S1 8.592 8.592 8.869 8.824
S2 8.240 8.240 8.795
S3 7.425 7.777 8.720
S4 6.610 6.962 8.496
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.709 11.264 9.001
R3 10.456 10.011 8.657
R2 9.203 9.203 8.542
R1 8.758 8.758 8.427 8.981
PP 7.950 7.950 7.950 8.062
S1 7.505 7.505 8.197 7.728
S2 6.697 6.697 8.082
S3 5.444 6.252 7.967
S4 4.191 4.999 7.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.518 7.230 2.288 25.6% 0.645 7.2% 75% True False 14,487
10 9.518 6.297 3.221 36.0% 0.558 6.2% 82% True False 13,005
20 9.518 5.599 3.919 43.8% 0.540 6.0% 85% True False 13,858
40 9.675 5.599 4.076 45.6% 0.589 6.6% 82% False False 13,229
60 9.675 5.599 4.076 45.6% 0.584 6.5% 82% False False 11,576
80 9.675 5.599 4.076 45.6% 0.553 6.2% 82% False False 11,020
100 9.675 4.857 4.818 53.9% 0.487 5.5% 85% False False 9,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.982
2.618 11.652
1.618 10.837
1.000 10.333
0.618 10.022
HIGH 9.518
0.618 9.207
0.500 9.111
0.382 9.014
LOW 8.703
0.618 8.199
1.000 7.888
1.618 7.384
2.618 6.569
4.250 5.239
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 9.111 8.848
PP 9.055 8.752
S1 9.000 8.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.