NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 7.326 7.901 0.575 7.8% 6.600
High 8.050 8.166 0.116 1.4% 7.197
Low 7.230 7.667 0.437 6.0% 6.084
Close 8.030 7.939 -0.091 -1.1% 7.096
Range 0.820 0.499 -0.321 -39.1% 1.113
ATR 0.572 0.567 -0.005 -0.9% 0.000
Volume 12,117 16,324 4,207 34.7% 62,543
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.421 9.179 8.213
R3 8.922 8.680 8.076
R2 8.423 8.423 8.030
R1 8.181 8.181 7.985 8.302
PP 7.924 7.924 7.924 7.985
S1 7.682 7.682 7.893 7.803
S2 7.425 7.425 7.848
S3 6.926 7.183 7.802
S4 6.427 6.684 7.665
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.131 9.727 7.708
R3 9.018 8.614 7.402
R2 7.905 7.905 7.300
R1 7.501 7.501 7.198 7.703
PP 6.792 6.792 6.792 6.894
S1 6.388 6.388 6.994 6.590
S2 5.679 5.679 6.892
S3 4.566 5.275 6.790
S4 3.453 4.162 6.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.166 6.583 1.583 19.9% 0.560 7.1% 86% True False 12,227
10 8.166 6.084 2.082 26.2% 0.508 6.4% 89% True False 12,630
20 8.166 5.599 2.567 32.3% 0.515 6.5% 91% True False 13,469
40 9.675 5.599 4.076 51.3% 0.581 7.3% 57% False False 13,138
60 9.675 5.599 4.076 51.3% 0.575 7.2% 57% False False 11,220
80 9.675 5.587 4.088 51.5% 0.538 6.8% 58% False False 10,633
100 9.675 4.717 4.958 62.5% 0.476 6.0% 65% False False 9,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.287
2.618 9.472
1.618 8.973
1.000 8.665
0.618 8.474
HIGH 8.166
0.618 7.975
0.500 7.917
0.382 7.858
LOW 7.667
0.618 7.359
1.000 7.168
1.618 6.860
2.618 6.361
4.250 5.546
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 7.932 7.857
PP 7.924 7.774
S1 7.917 7.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.