NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 7.480 7.326 -0.154 -2.1% 6.600
High 7.604 8.050 0.446 5.9% 7.197
Low 7.217 7.230 0.013 0.2% 6.084
Close 7.313 8.030 0.717 9.8% 7.096
Range 0.387 0.820 0.433 111.9% 1.113
ATR 0.553 0.572 0.019 3.5% 0.000
Volume 9,188 12,117 2,929 31.9% 62,543
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.230 9.950 8.481
R3 9.410 9.130 8.256
R2 8.590 8.590 8.180
R1 8.310 8.310 8.105 8.450
PP 7.770 7.770 7.770 7.840
S1 7.490 7.490 7.955 7.630
S2 6.950 6.950 7.880
S3 6.130 6.670 7.805
S4 5.310 5.850 7.579
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.131 9.727 7.708
R3 9.018 8.614 7.402
R2 7.905 7.905 7.300
R1 7.501 7.501 7.198 7.703
PP 6.792 6.792 6.792 6.894
S1 6.388 6.388 6.994 6.590
S2 5.679 5.679 6.892
S3 4.566 5.275 6.790
S4 3.453 4.162 6.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.050 6.583 1.467 18.3% 0.521 6.5% 99% True False 11,529
10 8.050 5.725 2.325 29.0% 0.538 6.7% 99% True False 12,597
20 8.050 5.599 2.451 30.5% 0.509 6.3% 99% True False 13,040
40 9.675 5.599 4.076 50.8% 0.590 7.3% 60% False False 12,936
60 9.675 5.599 4.076 50.8% 0.576 7.2% 60% False False 11,068
80 9.675 5.587 4.088 50.9% 0.534 6.7% 60% False False 10,473
100 9.675 4.717 4.958 61.7% 0.474 5.9% 67% False False 9,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 11.535
2.618 10.197
1.618 9.377
1.000 8.870
0.618 8.557
HIGH 8.050
0.618 7.737
0.500 7.640
0.382 7.543
LOW 7.230
0.618 6.723
1.000 6.410
1.618 5.903
2.618 5.083
4.250 3.745
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 7.900 7.886
PP 7.770 7.741
S1 7.640 7.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.