NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 7.148 7.480 0.332 4.6% 6.600
High 7.624 7.604 -0.020 -0.3% 7.197
Low 7.143 7.217 0.074 1.0% 6.084
Close 7.543 7.313 -0.230 -3.0% 7.096
Range 0.481 0.387 -0.094 -19.5% 1.113
ATR 0.566 0.553 -0.013 -2.3% 0.000
Volume 13,771 9,188 -4,583 -33.3% 62,543
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.539 8.313 7.526
R3 8.152 7.926 7.419
R2 7.765 7.765 7.384
R1 7.539 7.539 7.348 7.459
PP 7.378 7.378 7.378 7.338
S1 7.152 7.152 7.278 7.072
S2 6.991 6.991 7.242
S3 6.604 6.765 7.207
S4 6.217 6.378 7.100
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.131 9.727 7.708
R3 9.018 8.614 7.402
R2 7.905 7.905 7.300
R1 7.501 7.501 7.198 7.703
PP 6.792 6.792 6.792 6.894
S1 6.388 6.388 6.994 6.590
S2 5.679 5.679 6.892
S3 4.566 5.275 6.790
S4 3.453 4.162 6.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.624 6.297 1.327 18.1% 0.470 6.4% 77% False False 11,524
10 7.624 5.599 2.025 27.7% 0.489 6.7% 85% False False 12,567
20 7.624 5.599 2.025 27.7% 0.487 6.7% 85% False False 13,203
40 9.675 5.599 4.076 55.7% 0.577 7.9% 42% False False 12,787
60 9.675 5.599 4.076 55.7% 0.574 7.8% 42% False False 11,045
80 9.675 5.444 4.231 57.9% 0.528 7.2% 44% False False 10,417
100 9.675 4.717 4.958 67.8% 0.469 6.4% 52% False False 9,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.249
2.618 8.617
1.618 8.230
1.000 7.991
0.618 7.843
HIGH 7.604
0.618 7.456
0.500 7.411
0.382 7.365
LOW 7.217
0.618 6.978
1.000 6.830
1.618 6.591
2.618 6.204
4.250 5.572
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 7.411 7.243
PP 7.378 7.173
S1 7.346 7.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.