NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 6.805 7.148 0.343 5.0% 6.600
High 7.197 7.624 0.427 5.9% 7.197
Low 6.583 7.143 0.560 8.5% 6.084
Close 7.096 7.543 0.447 6.3% 7.096
Range 0.614 0.481 -0.133 -21.7% 1.113
ATR 0.568 0.566 -0.003 -0.5% 0.000
Volume 9,738 13,771 4,033 41.4% 62,543
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.880 8.692 7.808
R3 8.399 8.211 7.675
R2 7.918 7.918 7.631
R1 7.730 7.730 7.587 7.824
PP 7.437 7.437 7.437 7.484
S1 7.249 7.249 7.499 7.343
S2 6.956 6.956 7.455
S3 6.475 6.768 7.411
S4 5.994 6.287 7.278
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.131 9.727 7.708
R3 9.018 8.614 7.402
R2 7.905 7.905 7.300
R1 7.501 7.501 7.198 7.703
PP 6.792 6.792 6.792 6.894
S1 6.388 6.388 6.994 6.590
S2 5.679 5.679 6.892
S3 4.566 5.275 6.790
S4 3.453 4.162 6.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.624 6.084 1.540 20.4% 0.536 7.1% 95% True False 12,470
10 7.624 5.599 2.025 26.8% 0.501 6.6% 96% True False 13,223
20 7.687 5.599 2.088 27.7% 0.502 6.7% 93% False False 13,296
40 9.675 5.599 4.076 54.0% 0.581 7.7% 48% False False 12,720
60 9.675 5.599 4.076 54.0% 0.574 7.6% 48% False False 11,008
80 9.675 5.433 4.242 56.2% 0.526 7.0% 50% False False 10,348
100 9.675 4.717 4.958 65.7% 0.468 6.2% 57% False False 9,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.668
2.618 8.883
1.618 8.402
1.000 8.105
0.618 7.921
HIGH 7.624
0.618 7.440
0.500 7.384
0.382 7.327
LOW 7.143
0.618 6.846
1.000 6.662
1.618 6.365
2.618 5.884
4.250 5.099
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 7.490 7.397
PP 7.437 7.250
S1 7.384 7.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.