NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 6.744 6.805 0.061 0.9% 6.600
High 7.000 7.197 0.197 2.8% 7.197
Low 6.697 6.583 -0.114 -1.7% 6.084
Close 6.722 7.096 0.374 5.6% 7.096
Range 0.303 0.614 0.311 102.6% 1.113
ATR 0.565 0.568 0.004 0.6% 0.000
Volume 12,834 9,738 -3,096 -24.1% 62,543
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.801 8.562 7.434
R3 8.187 7.948 7.265
R2 7.573 7.573 7.209
R1 7.334 7.334 7.152 7.454
PP 6.959 6.959 6.959 7.018
S1 6.720 6.720 7.040 6.840
S2 6.345 6.345 6.983
S3 5.731 6.106 6.927
S4 5.117 5.492 6.758
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.131 9.727 7.708
R3 9.018 8.614 7.402
R2 7.905 7.905 7.300
R1 7.501 7.501 7.198 7.703
PP 6.792 6.792 6.792 6.894
S1 6.388 6.388 6.994 6.590
S2 5.679 5.679 6.892
S3 4.566 5.275 6.790
S4 3.453 4.162 6.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.197 6.084 1.113 15.7% 0.520 7.3% 91% True False 12,508
10 7.197 5.599 1.598 22.5% 0.492 6.9% 94% True False 13,582
20 8.129 5.599 2.530 35.7% 0.512 7.2% 59% False False 13,254
40 9.675 5.599 4.076 57.4% 0.578 8.1% 37% False False 12,508
60 9.675 5.599 4.076 57.4% 0.575 8.1% 37% False False 10,930
80 9.675 5.215 4.460 62.9% 0.524 7.4% 42% False False 10,251
100 9.675 4.717 4.958 69.9% 0.466 6.6% 48% False False 9,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.807
2.618 8.804
1.618 8.190
1.000 7.811
0.618 7.576
HIGH 7.197
0.618 6.962
0.500 6.890
0.382 6.818
LOW 6.583
0.618 6.204
1.000 5.969
1.618 5.590
2.618 4.976
4.250 3.974
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 7.027 6.980
PP 6.959 6.863
S1 6.890 6.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.