NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 6.597 6.330 -0.267 -4.0% 5.964
High 6.800 6.864 0.064 0.9% 6.528
Low 6.084 6.297 0.213 3.5% 5.599
Close 6.211 6.789 0.578 9.3% 6.187
Range 0.716 0.567 -0.149 -20.8% 0.929
ATR 0.580 0.585 0.005 0.9% 0.000
Volume 13,921 12,090 -1,831 -13.2% 55,922
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.351 8.137 7.101
R3 7.784 7.570 6.945
R2 7.217 7.217 6.893
R1 7.003 7.003 6.841 7.110
PP 6.650 6.650 6.650 6.704
S1 6.436 6.436 6.737 6.543
S2 6.083 6.083 6.685
S3 5.516 5.869 6.633
S4 4.949 5.302 6.477
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.892 8.468 6.698
R3 7.963 7.539 6.442
R2 7.034 7.034 6.357
R1 6.610 6.610 6.272 6.822
PP 6.105 6.105 6.105 6.211
S1 5.681 5.681 6.102 5.893
S2 5.176 5.176 6.017
S3 4.247 4.752 5.932
S4 3.318 3.823 5.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.864 5.725 1.139 16.8% 0.555 8.2% 93% True False 13,665
10 7.016 5.599 1.417 20.9% 0.554 8.2% 84% False False 14,956
20 8.986 5.599 3.387 49.9% 0.577 8.5% 35% False False 14,032
40 9.675 5.599 4.076 60.0% 0.574 8.5% 29% False False 12,271
60 9.675 5.599 4.076 60.0% 0.589 8.7% 29% False False 10,916
80 9.675 5.104 4.571 67.3% 0.516 7.6% 37% False False 10,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.274
2.618 8.348
1.618 7.781
1.000 7.431
0.618 7.214
HIGH 6.864
0.618 6.647
0.500 6.581
0.382 6.514
LOW 6.297
0.618 5.947
1.000 5.730
1.618 5.380
2.618 4.813
4.250 3.887
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 6.720 6.684
PP 6.650 6.579
S1 6.581 6.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.