NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 12-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2022 |
12-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.600 |
6.597 |
-0.003 |
0.0% |
5.964 |
| High |
6.771 |
6.800 |
0.029 |
0.4% |
6.528 |
| Low |
6.370 |
6.084 |
-0.286 |
-4.5% |
5.599 |
| Close |
6.500 |
6.211 |
-0.289 |
-4.4% |
6.187 |
| Range |
0.401 |
0.716 |
0.315 |
78.6% |
0.929 |
| ATR |
0.569 |
0.580 |
0.010 |
1.8% |
0.000 |
| Volume |
13,960 |
13,921 |
-39 |
-0.3% |
55,922 |
|
| Daily Pivots for day following 12-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.513 |
8.078 |
6.605 |
|
| R3 |
7.797 |
7.362 |
6.408 |
|
| R2 |
7.081 |
7.081 |
6.342 |
|
| R1 |
6.646 |
6.646 |
6.277 |
6.506 |
| PP |
6.365 |
6.365 |
6.365 |
6.295 |
| S1 |
5.930 |
5.930 |
6.145 |
5.790 |
| S2 |
5.649 |
5.649 |
6.080 |
|
| S3 |
4.933 |
5.214 |
6.014 |
|
| S4 |
4.217 |
4.498 |
5.817 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.892 |
8.468 |
6.698 |
|
| R3 |
7.963 |
7.539 |
6.442 |
|
| R2 |
7.034 |
7.034 |
6.357 |
|
| R1 |
6.610 |
6.610 |
6.272 |
6.822 |
| PP |
6.105 |
6.105 |
6.105 |
6.211 |
| S1 |
5.681 |
5.681 |
6.102 |
5.893 |
| S2 |
5.176 |
5.176 |
6.017 |
|
| S3 |
4.247 |
4.752 |
5.932 |
|
| S4 |
3.318 |
3.823 |
5.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.800 |
5.599 |
1.201 |
19.3% |
0.508 |
8.2% |
51% |
True |
False |
13,610 |
| 10 |
7.016 |
5.599 |
1.417 |
22.8% |
0.523 |
8.4% |
43% |
False |
False |
14,711 |
| 20 |
9.075 |
5.599 |
3.476 |
56.0% |
0.576 |
9.3% |
18% |
False |
False |
14,031 |
| 40 |
9.675 |
5.599 |
4.076 |
65.6% |
0.569 |
9.2% |
15% |
False |
False |
12,076 |
| 60 |
9.675 |
5.599 |
4.076 |
65.6% |
0.585 |
9.4% |
15% |
False |
False |
10,882 |
| 80 |
9.675 |
5.050 |
4.625 |
74.5% |
0.513 |
8.3% |
25% |
False |
False |
9,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.843 |
|
2.618 |
8.674 |
|
1.618 |
7.958 |
|
1.000 |
7.516 |
|
0.618 |
7.242 |
|
HIGH |
6.800 |
|
0.618 |
6.526 |
|
0.500 |
6.442 |
|
0.382 |
6.358 |
|
LOW |
6.084 |
|
0.618 |
5.642 |
|
1.000 |
5.368 |
|
1.618 |
4.926 |
|
2.618 |
4.210 |
|
4.250 |
3.041 |
|
|
| Fisher Pivots for day following 12-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.442 |
6.442 |
| PP |
6.365 |
6.365 |
| S1 |
6.288 |
6.288 |
|