NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.371 |
6.600 |
0.229 |
3.6% |
5.964 |
| High |
6.455 |
6.771 |
0.316 |
4.9% |
6.528 |
| Low |
6.167 |
6.370 |
0.203 |
3.3% |
5.599 |
| Close |
6.187 |
6.500 |
0.313 |
5.1% |
6.187 |
| Range |
0.288 |
0.401 |
0.113 |
39.2% |
0.929 |
| ATR |
0.568 |
0.569 |
0.001 |
0.2% |
0.000 |
| Volume |
12,361 |
13,960 |
1,599 |
12.9% |
55,922 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.750 |
7.526 |
6.721 |
|
| R3 |
7.349 |
7.125 |
6.610 |
|
| R2 |
6.948 |
6.948 |
6.574 |
|
| R1 |
6.724 |
6.724 |
6.537 |
6.636 |
| PP |
6.547 |
6.547 |
6.547 |
6.503 |
| S1 |
6.323 |
6.323 |
6.463 |
6.235 |
| S2 |
6.146 |
6.146 |
6.426 |
|
| S3 |
5.745 |
5.922 |
6.390 |
|
| S4 |
5.344 |
5.521 |
6.279 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.892 |
8.468 |
6.698 |
|
| R3 |
7.963 |
7.539 |
6.442 |
|
| R2 |
7.034 |
7.034 |
6.357 |
|
| R1 |
6.610 |
6.610 |
6.272 |
6.822 |
| PP |
6.105 |
6.105 |
6.105 |
6.211 |
| S1 |
5.681 |
5.681 |
6.102 |
5.893 |
| S2 |
5.176 |
5.176 |
6.017 |
|
| S3 |
4.247 |
4.752 |
5.932 |
|
| S4 |
3.318 |
3.823 |
5.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.771 |
5.599 |
1.172 |
18.0% |
0.466 |
7.2% |
77% |
True |
False |
13,976 |
| 10 |
7.016 |
5.599 |
1.417 |
21.8% |
0.503 |
7.7% |
64% |
False |
False |
14,285 |
| 20 |
9.264 |
5.599 |
3.665 |
56.4% |
0.564 |
8.7% |
25% |
False |
False |
13,746 |
| 40 |
9.675 |
5.599 |
4.076 |
62.7% |
0.564 |
8.7% |
22% |
False |
False |
11,885 |
| 60 |
9.675 |
5.599 |
4.076 |
62.7% |
0.581 |
8.9% |
22% |
False |
False |
10,813 |
| 80 |
9.675 |
5.016 |
4.659 |
71.7% |
0.505 |
7.8% |
32% |
False |
False |
9,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.475 |
|
2.618 |
7.821 |
|
1.618 |
7.420 |
|
1.000 |
7.172 |
|
0.618 |
7.019 |
|
HIGH |
6.771 |
|
0.618 |
6.618 |
|
0.500 |
6.571 |
|
0.382 |
6.523 |
|
LOW |
6.370 |
|
0.618 |
6.122 |
|
1.000 |
5.969 |
|
1.618 |
5.721 |
|
2.618 |
5.320 |
|
4.250 |
4.666 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.571 |
6.416 |
| PP |
6.547 |
6.332 |
| S1 |
6.524 |
6.248 |
|