NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 5.754 6.371 0.617 10.7% 5.964
High 6.528 6.455 -0.073 -1.1% 6.528
Low 5.725 6.167 0.442 7.7% 5.599
Close 6.461 6.187 -0.274 -4.2% 6.187
Range 0.803 0.288 -0.515 -64.1% 0.929
ATR 0.589 0.568 -0.021 -3.6% 0.000
Volume 15,997 12,361 -3,636 -22.7% 55,922
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.134 6.948 6.345
R3 6.846 6.660 6.266
R2 6.558 6.558 6.240
R1 6.372 6.372 6.213 6.321
PP 6.270 6.270 6.270 6.244
S1 6.084 6.084 6.161 6.033
S2 5.982 5.982 6.134
S3 5.694 5.796 6.108
S4 5.406 5.508 6.029
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.892 8.468 6.698
R3 7.963 7.539 6.442
R2 7.034 7.034 6.357
R1 6.610 6.610 6.272 6.822
PP 6.105 6.105 6.105 6.211
S1 5.681 5.681 6.102 5.893
S2 5.176 5.176 6.017
S3 4.247 4.752 5.932
S4 3.318 3.823 5.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.528 5.599 0.929 15.0% 0.463 7.5% 63% False False 14,656
10 7.016 5.599 1.417 22.9% 0.495 8.0% 41% False False 13,874
20 9.264 5.599 3.665 59.2% 0.594 9.6% 16% False False 13,946
40 9.675 5.599 4.076 65.9% 0.563 9.1% 14% False False 11,666
60 9.675 5.599 4.076 65.9% 0.579 9.4% 14% False False 10,753
80 9.675 4.872 4.803 77.6% 0.503 8.1% 27% False False 9,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7.679
2.618 7.209
1.618 6.921
1.000 6.743
0.618 6.633
HIGH 6.455
0.618 6.345
0.500 6.311
0.382 6.277
LOW 6.167
0.618 5.989
1.000 5.879
1.618 5.701
2.618 5.413
4.250 4.943
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 6.311 6.146
PP 6.270 6.105
S1 6.228 6.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.