NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 07-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2022 |
07-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
5.800 |
5.754 |
-0.046 |
-0.8% |
6.381 |
| High |
5.931 |
6.528 |
0.597 |
10.1% |
7.016 |
| Low |
5.599 |
5.725 |
0.126 |
2.3% |
5.611 |
| Close |
5.740 |
6.461 |
0.721 |
12.6% |
5.969 |
| Range |
0.332 |
0.803 |
0.471 |
141.9% |
1.405 |
| ATR |
0.573 |
0.589 |
0.016 |
2.9% |
0.000 |
| Volume |
11,814 |
15,997 |
4,183 |
35.4% |
72,968 |
|
| Daily Pivots for day following 07-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.647 |
8.357 |
6.903 |
|
| R3 |
7.844 |
7.554 |
6.682 |
|
| R2 |
7.041 |
7.041 |
6.608 |
|
| R1 |
6.751 |
6.751 |
6.535 |
6.896 |
| PP |
6.238 |
6.238 |
6.238 |
6.311 |
| S1 |
5.948 |
5.948 |
6.387 |
6.093 |
| S2 |
5.435 |
5.435 |
6.314 |
|
| S3 |
4.632 |
5.145 |
6.240 |
|
| S4 |
3.829 |
4.342 |
6.019 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.414 |
9.596 |
6.742 |
|
| R3 |
9.009 |
8.191 |
6.355 |
|
| R2 |
7.604 |
7.604 |
6.227 |
|
| R1 |
6.786 |
6.786 |
6.098 |
6.493 |
| PP |
6.199 |
6.199 |
6.199 |
6.052 |
| S1 |
5.381 |
5.381 |
5.840 |
5.088 |
| S2 |
4.794 |
4.794 |
5.711 |
|
| S3 |
3.389 |
3.976 |
5.583 |
|
| S4 |
1.984 |
2.571 |
5.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.797 |
5.599 |
1.198 |
18.5% |
0.642 |
9.9% |
72% |
False |
False |
17,337 |
| 10 |
7.016 |
5.599 |
1.417 |
21.9% |
0.522 |
8.1% |
61% |
False |
False |
14,307 |
| 20 |
9.675 |
5.599 |
4.076 |
63.1% |
0.637 |
9.9% |
21% |
False |
False |
14,318 |
| 40 |
9.675 |
5.599 |
4.076 |
63.1% |
0.578 |
8.9% |
21% |
False |
False |
11,679 |
| 60 |
9.675 |
5.599 |
4.076 |
63.1% |
0.582 |
9.0% |
21% |
False |
False |
10,662 |
| 80 |
9.675 |
4.872 |
4.803 |
74.3% |
0.502 |
7.8% |
33% |
False |
False |
9,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.941 |
|
2.618 |
8.630 |
|
1.618 |
7.827 |
|
1.000 |
7.331 |
|
0.618 |
7.024 |
|
HIGH |
6.528 |
|
0.618 |
6.221 |
|
0.500 |
6.127 |
|
0.382 |
6.032 |
|
LOW |
5.725 |
|
0.618 |
5.229 |
|
1.000 |
4.922 |
|
1.618 |
4.426 |
|
2.618 |
3.623 |
|
4.250 |
2.312 |
|
|
| Fisher Pivots for day following 07-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.350 |
6.329 |
| PP |
6.238 |
6.196 |
| S1 |
6.127 |
6.064 |
|