NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 5.964 5.800 -0.164 -2.7% 6.381
High 6.130 5.931 -0.199 -3.2% 7.016
Low 5.626 5.599 -0.027 -0.5% 5.611
Close 5.734 5.740 0.006 0.1% 5.969
Range 0.504 0.332 -0.172 -34.1% 1.405
ATR 0.591 0.573 -0.019 -3.1% 0.000
Volume 15,750 11,814 -3,936 -25.0% 72,968
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.753 6.578 5.923
R3 6.421 6.246 5.831
R2 6.089 6.089 5.801
R1 5.914 5.914 5.770 5.836
PP 5.757 5.757 5.757 5.717
S1 5.582 5.582 5.710 5.504
S2 5.425 5.425 5.679
S3 5.093 5.250 5.649
S4 4.761 4.918 5.557
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.414 9.596 6.742
R3 9.009 8.191 6.355
R2 7.604 7.604 6.227
R1 6.786 6.786 6.098 6.493
PP 6.199 6.199 6.199 6.052
S1 5.381 5.381 5.840 5.088
S2 4.794 4.794 5.711
S3 3.389 3.976 5.583
S4 1.984 2.571 5.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.016 5.599 1.417 24.7% 0.552 9.6% 10% False True 16,247
10 7.115 5.599 1.516 26.4% 0.480 8.4% 9% False True 13,484
20 9.675 5.599 4.076 71.0% 0.612 10.7% 3% False True 14,002
40 9.675 5.599 4.076 71.0% 0.589 10.3% 3% False True 11,494
60 9.675 5.599 4.076 71.0% 0.573 10.0% 3% False True 10,502
80 9.675 4.872 4.803 83.7% 0.494 8.6% 18% False False 9,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.342
2.618 6.800
1.618 6.468
1.000 6.263
0.618 6.136
HIGH 5.931
0.618 5.804
0.500 5.765
0.382 5.726
LOW 5.599
0.618 5.394
1.000 5.267
1.618 5.062
2.618 4.730
4.250 4.188
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 5.765 5.868
PP 5.757 5.825
S1 5.748 5.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.