NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 5.750 5.964 0.214 3.7% 6.381
High 6.137 6.130 -0.007 -0.1% 7.016
Low 5.750 5.626 -0.124 -2.2% 5.611
Close 5.969 5.734 -0.235 -3.9% 5.969
Range 0.387 0.504 0.117 30.2% 1.405
ATR 0.598 0.591 -0.007 -1.1% 0.000
Volume 17,358 15,750 -1,608 -9.3% 72,968
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.342 7.042 6.011
R3 6.838 6.538 5.873
R2 6.334 6.334 5.826
R1 6.034 6.034 5.780 5.932
PP 5.830 5.830 5.830 5.779
S1 5.530 5.530 5.688 5.428
S2 5.326 5.326 5.642
S3 4.822 5.026 5.595
S4 4.318 4.522 5.457
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.414 9.596 6.742
R3 9.009 8.191 6.355
R2 7.604 7.604 6.227
R1 6.786 6.786 6.098 6.493
PP 6.199 6.199 6.199 6.052
S1 5.381 5.381 5.840 5.088
S2 4.794 4.794 5.711
S3 3.389 3.976 5.583
S4 1.984 2.571 5.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.016 5.611 1.405 24.5% 0.538 9.4% 9% False False 15,812
10 7.115 5.611 1.504 26.2% 0.486 8.5% 8% False False 13,839
20 9.675 5.611 4.064 70.9% 0.628 11.0% 3% False False 13,839
40 9.675 5.611 4.064 70.9% 0.605 10.6% 3% False False 11,405
60 9.675 5.611 4.064 70.9% 0.575 10.0% 3% False False 10,489
80 9.675 4.872 4.803 83.8% 0.492 8.6% 18% False False 9,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.272
2.618 7.449
1.618 6.945
1.000 6.634
0.618 6.441
HIGH 6.130
0.618 5.937
0.500 5.878
0.382 5.819
LOW 5.626
0.618 5.315
1.000 5.122
1.618 4.811
2.618 4.307
4.250 3.484
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 5.878 6.204
PP 5.830 6.047
S1 5.782 5.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.