NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 6.720 5.750 -0.970 -14.4% 6.381
High 6.797 6.137 -0.660 -9.7% 7.016
Low 5.611 5.750 0.139 2.5% 5.611
Close 5.658 5.969 0.311 5.5% 5.969
Range 1.186 0.387 -0.799 -67.4% 1.405
ATR 0.607 0.598 -0.009 -1.5% 0.000
Volume 25,767 17,358 -8,409 -32.6% 72,968
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.113 6.928 6.182
R3 6.726 6.541 6.075
R2 6.339 6.339 6.040
R1 6.154 6.154 6.004 6.247
PP 5.952 5.952 5.952 5.998
S1 5.767 5.767 5.934 5.860
S2 5.565 5.565 5.898
S3 5.178 5.380 5.863
S4 4.791 4.993 5.756
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.414 9.596 6.742
R3 9.009 8.191 6.355
R2 7.604 7.604 6.227
R1 6.786 6.786 6.098 6.493
PP 6.199 6.199 6.199 6.052
S1 5.381 5.381 5.840 5.088
S2 4.794 4.794 5.711
S3 3.389 3.976 5.583
S4 1.984 2.571 5.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.016 5.611 1.405 23.5% 0.540 9.1% 25% False False 14,593
10 7.687 5.611 2.076 34.8% 0.503 8.4% 17% False False 13,369
20 9.675 5.611 4.064 68.1% 0.623 10.4% 9% False False 13,419
40 9.675 5.611 4.064 68.1% 0.611 10.2% 9% False False 11,247
60 9.675 5.611 4.064 68.1% 0.573 9.6% 9% False False 10,405
80 9.675 4.857 4.818 80.7% 0.487 8.2% 23% False False 9,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.782
2.618 7.150
1.618 6.763
1.000 6.524
0.618 6.376
HIGH 6.137
0.618 5.989
0.500 5.944
0.382 5.898
LOW 5.750
0.618 5.511
1.000 5.363
1.618 5.124
2.618 4.737
4.250 4.105
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 5.961 6.314
PP 5.952 6.199
S1 5.944 6.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.