NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.858 |
6.720 |
-0.138 |
-2.0% |
6.988 |
| High |
7.016 |
6.797 |
-0.219 |
-3.1% |
7.115 |
| Low |
6.663 |
5.611 |
-1.052 |
-15.8% |
6.300 |
| Close |
6.735 |
5.658 |
-1.077 |
-16.0% |
6.473 |
| Range |
0.353 |
1.186 |
0.833 |
236.0% |
0.815 |
| ATR |
0.563 |
0.607 |
0.045 |
7.9% |
0.000 |
| Volume |
10,546 |
25,767 |
15,221 |
144.3% |
49,674 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.580 |
8.805 |
6.310 |
|
| R3 |
8.394 |
7.619 |
5.984 |
|
| R2 |
7.208 |
7.208 |
5.875 |
|
| R1 |
6.433 |
6.433 |
5.767 |
6.228 |
| PP |
6.022 |
6.022 |
6.022 |
5.919 |
| S1 |
5.247 |
5.247 |
5.549 |
5.042 |
| S2 |
4.836 |
4.836 |
5.441 |
|
| S3 |
3.650 |
4.061 |
5.332 |
|
| S4 |
2.464 |
2.875 |
5.006 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.074 |
8.589 |
6.921 |
|
| R3 |
8.259 |
7.774 |
6.697 |
|
| R2 |
7.444 |
7.444 |
6.622 |
|
| R1 |
6.959 |
6.959 |
6.548 |
6.794 |
| PP |
6.629 |
6.629 |
6.629 |
6.547 |
| S1 |
6.144 |
6.144 |
6.398 |
5.979 |
| S2 |
5.814 |
5.814 |
6.324 |
|
| S3 |
4.999 |
5.329 |
6.249 |
|
| S4 |
4.184 |
4.514 |
6.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.016 |
5.611 |
1.405 |
24.8% |
0.528 |
9.3% |
3% |
False |
True |
13,093 |
| 10 |
8.129 |
5.611 |
2.518 |
44.5% |
0.532 |
9.4% |
2% |
False |
True |
12,926 |
| 20 |
9.675 |
5.611 |
4.064 |
71.8% |
0.634 |
11.2% |
1% |
False |
True |
13,230 |
| 40 |
9.675 |
5.611 |
4.064 |
71.8% |
0.619 |
10.9% |
1% |
False |
True |
10,966 |
| 60 |
9.675 |
5.611 |
4.064 |
71.8% |
0.573 |
10.1% |
1% |
False |
True |
10,316 |
| 80 |
9.675 |
4.857 |
4.818 |
85.2% |
0.486 |
8.6% |
17% |
False |
False |
8,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.838 |
|
2.618 |
9.902 |
|
1.618 |
8.716 |
|
1.000 |
7.983 |
|
0.618 |
7.530 |
|
HIGH |
6.797 |
|
0.618 |
6.344 |
|
0.500 |
6.204 |
|
0.382 |
6.064 |
|
LOW |
5.611 |
|
0.618 |
4.878 |
|
1.000 |
4.425 |
|
1.618 |
3.692 |
|
2.618 |
2.506 |
|
4.250 |
0.571 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.204 |
6.314 |
| PP |
6.022 |
6.095 |
| S1 |
5.840 |
5.877 |
|