NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.675 |
6.858 |
0.183 |
2.7% |
6.988 |
| High |
6.919 |
7.016 |
0.097 |
1.4% |
7.115 |
| Low |
6.660 |
6.663 |
0.003 |
0.0% |
6.300 |
| Close |
6.782 |
6.735 |
-0.047 |
-0.7% |
6.473 |
| Range |
0.259 |
0.353 |
0.094 |
36.3% |
0.815 |
| ATR |
0.579 |
0.563 |
-0.016 |
-2.8% |
0.000 |
| Volume |
9,640 |
10,546 |
906 |
9.4% |
49,674 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.864 |
7.652 |
6.929 |
|
| R3 |
7.511 |
7.299 |
6.832 |
|
| R2 |
7.158 |
7.158 |
6.800 |
|
| R1 |
6.946 |
6.946 |
6.767 |
6.876 |
| PP |
6.805 |
6.805 |
6.805 |
6.769 |
| S1 |
6.593 |
6.593 |
6.703 |
6.523 |
| S2 |
6.452 |
6.452 |
6.670 |
|
| S3 |
6.099 |
6.240 |
6.638 |
|
| S4 |
5.746 |
5.887 |
6.541 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.074 |
8.589 |
6.921 |
|
| R3 |
8.259 |
7.774 |
6.697 |
|
| R2 |
7.444 |
7.444 |
6.622 |
|
| R1 |
6.959 |
6.959 |
6.548 |
6.794 |
| PP |
6.629 |
6.629 |
6.629 |
6.547 |
| S1 |
6.144 |
6.144 |
6.398 |
5.979 |
| S2 |
5.814 |
5.814 |
6.324 |
|
| S3 |
4.999 |
5.329 |
6.249 |
|
| S4 |
4.184 |
4.514 |
6.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.016 |
6.286 |
0.730 |
10.8% |
0.401 |
6.0% |
62% |
True |
False |
11,278 |
| 10 |
8.129 |
6.286 |
1.843 |
27.4% |
0.458 |
6.8% |
24% |
False |
False |
11,364 |
| 20 |
9.675 |
6.286 |
3.389 |
50.3% |
0.605 |
9.0% |
13% |
False |
False |
12,431 |
| 40 |
9.675 |
6.286 |
3.389 |
50.3% |
0.602 |
8.9% |
13% |
False |
False |
10,523 |
| 60 |
9.675 |
6.016 |
3.659 |
54.3% |
0.556 |
8.3% |
20% |
False |
False |
10,086 |
| 80 |
9.675 |
4.857 |
4.818 |
71.5% |
0.475 |
7.1% |
39% |
False |
False |
8,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.516 |
|
2.618 |
7.940 |
|
1.618 |
7.587 |
|
1.000 |
7.369 |
|
0.618 |
7.234 |
|
HIGH |
7.016 |
|
0.618 |
6.881 |
|
0.500 |
6.840 |
|
0.382 |
6.798 |
|
LOW |
6.663 |
|
0.618 |
6.445 |
|
1.000 |
6.310 |
|
1.618 |
6.092 |
|
2.618 |
5.739 |
|
4.250 |
5.163 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.840 |
6.707 |
| PP |
6.805 |
6.679 |
| S1 |
6.770 |
6.651 |
|