NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 6.381 6.675 0.294 4.6% 6.988
High 6.802 6.919 0.117 1.7% 7.115
Low 6.286 6.660 0.374 5.9% 6.300
Close 6.755 6.782 0.027 0.4% 6.473
Range 0.516 0.259 -0.257 -49.8% 0.815
ATR 0.603 0.579 -0.025 -4.1% 0.000
Volume 9,657 9,640 -17 -0.2% 49,674
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.564 7.432 6.924
R3 7.305 7.173 6.853
R2 7.046 7.046 6.829
R1 6.914 6.914 6.806 6.980
PP 6.787 6.787 6.787 6.820
S1 6.655 6.655 6.758 6.721
S2 6.528 6.528 6.735
S3 6.269 6.396 6.711
S4 6.010 6.137 6.640
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.074 8.589 6.921
R3 8.259 7.774 6.697
R2 7.444 7.444 6.622
R1 6.959 6.959 6.548 6.794
PP 6.629 6.629 6.629 6.547
S1 6.144 6.144 6.398 5.979
S2 5.814 5.814 6.324
S3 4.999 5.329 6.249
S4 4.184 4.514 6.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.115 6.286 0.829 12.2% 0.408 6.0% 60% False False 10,721
10 8.986 6.286 2.700 39.8% 0.601 8.9% 18% False False 13,109
20 9.675 6.286 3.389 50.0% 0.622 9.2% 15% False False 12,579
40 9.675 6.286 3.389 50.0% 0.601 8.9% 15% False False 10,434
60 9.675 5.826 3.849 56.8% 0.556 8.2% 25% False False 10,114
80 9.675 4.857 4.818 71.0% 0.474 7.0% 40% False False 8,635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 8.020
2.618 7.597
1.618 7.338
1.000 7.178
0.618 7.079
HIGH 6.919
0.618 6.820
0.500 6.790
0.382 6.759
LOW 6.660
0.618 6.500
1.000 6.401
1.618 6.241
2.618 5.982
4.250 5.559
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 6.790 6.722
PP 6.787 6.662
S1 6.785 6.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.