NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.468 |
6.381 |
-0.087 |
-1.3% |
6.988 |
| High |
6.624 |
6.802 |
0.178 |
2.7% |
7.115 |
| Low |
6.300 |
6.286 |
-0.014 |
-0.2% |
6.300 |
| Close |
6.473 |
6.755 |
0.282 |
4.4% |
6.473 |
| Range |
0.324 |
0.516 |
0.192 |
59.3% |
0.815 |
| ATR |
0.610 |
0.603 |
-0.007 |
-1.1% |
0.000 |
| Volume |
9,855 |
9,657 |
-198 |
-2.0% |
49,674 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.162 |
7.975 |
7.039 |
|
| R3 |
7.646 |
7.459 |
6.897 |
|
| R2 |
7.130 |
7.130 |
6.850 |
|
| R1 |
6.943 |
6.943 |
6.802 |
7.037 |
| PP |
6.614 |
6.614 |
6.614 |
6.661 |
| S1 |
6.427 |
6.427 |
6.708 |
6.521 |
| S2 |
6.098 |
6.098 |
6.660 |
|
| S3 |
5.582 |
5.911 |
6.613 |
|
| S4 |
5.066 |
5.395 |
6.471 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.074 |
8.589 |
6.921 |
|
| R3 |
8.259 |
7.774 |
6.697 |
|
| R2 |
7.444 |
7.444 |
6.622 |
|
| R1 |
6.959 |
6.959 |
6.548 |
6.794 |
| PP |
6.629 |
6.629 |
6.629 |
6.547 |
| S1 |
6.144 |
6.144 |
6.398 |
5.979 |
| S2 |
5.814 |
5.814 |
6.324 |
|
| S3 |
4.999 |
5.329 |
6.249 |
|
| S4 |
4.184 |
4.514 |
6.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.115 |
6.286 |
0.829 |
12.3% |
0.433 |
6.4% |
57% |
False |
True |
11,866 |
| 10 |
9.075 |
6.286 |
2.789 |
41.3% |
0.629 |
9.3% |
17% |
False |
True |
13,351 |
| 20 |
9.675 |
6.286 |
3.389 |
50.2% |
0.638 |
9.4% |
14% |
False |
True |
12,600 |
| 40 |
9.675 |
6.286 |
3.389 |
50.2% |
0.607 |
9.0% |
14% |
False |
True |
10,434 |
| 60 |
9.675 |
5.776 |
3.899 |
57.7% |
0.557 |
8.2% |
25% |
False |
False |
10,074 |
| 80 |
9.675 |
4.857 |
4.818 |
71.3% |
0.474 |
7.0% |
39% |
False |
False |
8,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.995 |
|
2.618 |
8.153 |
|
1.618 |
7.637 |
|
1.000 |
7.318 |
|
0.618 |
7.121 |
|
HIGH |
6.802 |
|
0.618 |
6.605 |
|
0.500 |
6.544 |
|
0.382 |
6.483 |
|
LOW |
6.286 |
|
0.618 |
5.967 |
|
1.000 |
5.770 |
|
1.618 |
5.451 |
|
2.618 |
4.935 |
|
4.250 |
4.093 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.685 |
6.719 |
| PP |
6.614 |
6.683 |
| S1 |
6.544 |
6.648 |
|