NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.948 |
6.468 |
-0.480 |
-6.9% |
6.988 |
| High |
7.009 |
6.624 |
-0.385 |
-5.5% |
7.115 |
| Low |
6.454 |
6.300 |
-0.154 |
-2.4% |
6.300 |
| Close |
6.491 |
6.473 |
-0.018 |
-0.3% |
6.473 |
| Range |
0.555 |
0.324 |
-0.231 |
-41.6% |
0.815 |
| ATR |
0.632 |
0.610 |
-0.022 |
-3.5% |
0.000 |
| Volume |
16,694 |
9,855 |
-6,839 |
-41.0% |
49,674 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.438 |
7.279 |
6.651 |
|
| R3 |
7.114 |
6.955 |
6.562 |
|
| R2 |
6.790 |
6.790 |
6.532 |
|
| R1 |
6.631 |
6.631 |
6.503 |
6.711 |
| PP |
6.466 |
6.466 |
6.466 |
6.505 |
| S1 |
6.307 |
6.307 |
6.443 |
6.387 |
| S2 |
6.142 |
6.142 |
6.414 |
|
| S3 |
5.818 |
5.983 |
6.384 |
|
| S4 |
5.494 |
5.659 |
6.295 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.074 |
8.589 |
6.921 |
|
| R3 |
8.259 |
7.774 |
6.697 |
|
| R2 |
7.444 |
7.444 |
6.622 |
|
| R1 |
6.959 |
6.959 |
6.548 |
6.794 |
| PP |
6.629 |
6.629 |
6.629 |
6.547 |
| S1 |
6.144 |
6.144 |
6.398 |
5.979 |
| S2 |
5.814 |
5.814 |
6.324 |
|
| S3 |
4.999 |
5.329 |
6.249 |
|
| S4 |
4.184 |
4.514 |
6.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.687 |
6.300 |
1.387 |
21.4% |
0.466 |
7.2% |
12% |
False |
True |
12,145 |
| 10 |
9.264 |
6.300 |
2.964 |
45.8% |
0.625 |
9.7% |
6% |
False |
True |
13,208 |
| 20 |
9.675 |
6.300 |
3.375 |
52.1% |
0.649 |
10.0% |
5% |
False |
True |
13,192 |
| 40 |
9.675 |
6.300 |
3.375 |
52.1% |
0.605 |
9.3% |
5% |
False |
True |
10,400 |
| 60 |
9.675 |
5.587 |
4.088 |
63.2% |
0.554 |
8.6% |
22% |
False |
False |
9,973 |
| 80 |
9.675 |
4.857 |
4.818 |
74.4% |
0.471 |
7.3% |
34% |
False |
False |
8,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.001 |
|
2.618 |
7.472 |
|
1.618 |
7.148 |
|
1.000 |
6.948 |
|
0.618 |
6.824 |
|
HIGH |
6.624 |
|
0.618 |
6.500 |
|
0.500 |
6.462 |
|
0.382 |
6.424 |
|
LOW |
6.300 |
|
0.618 |
6.100 |
|
1.000 |
5.976 |
|
1.618 |
5.776 |
|
2.618 |
5.452 |
|
4.250 |
4.923 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.469 |
6.708 |
| PP |
6.466 |
6.629 |
| S1 |
6.462 |
6.551 |
|