NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 6.988 6.931 -0.057 -0.8% 8.982
High 7.098 7.115 0.017 0.2% 9.075
Low 6.713 6.728 0.015 0.2% 7.010
Close 6.936 7.019 0.083 1.2% 7.055
Range 0.385 0.387 0.002 0.5% 2.065
ATR 0.657 0.637 -0.019 -2.9% 0.000
Volume 15,364 7,761 -7,603 -49.5% 74,188
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.115 7.954 7.232
R3 7.728 7.567 7.125
R2 7.341 7.341 7.090
R1 7.180 7.180 7.054 7.261
PP 6.954 6.954 6.954 6.994
S1 6.793 6.793 6.984 6.874
S2 6.567 6.567 6.948
S3 6.180 6.406 6.913
S4 5.793 6.019 6.806
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.908 12.547 8.191
R3 11.843 10.482 7.623
R2 9.778 9.778 7.434
R1 8.417 8.417 7.244 8.065
PP 7.713 7.713 7.713 7.538
S1 6.352 6.352 6.866 6.000
S2 5.648 5.648 6.676
S3 3.583 4.287 6.487
S4 1.518 2.222 5.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.129 6.713 1.416 20.2% 0.514 7.3% 22% False False 11,450
10 9.675 6.713 2.962 42.2% 0.752 10.7% 10% False False 14,329
20 9.675 6.713 2.962 42.2% 0.647 9.2% 10% False False 12,806
40 9.675 6.713 2.962 42.2% 0.605 8.6% 10% False False 10,096
60 9.675 5.587 4.088 58.2% 0.546 7.8% 35% False False 9,688
80 9.675 4.717 4.958 70.6% 0.467 6.6% 46% False False 8,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.760
2.618 8.128
1.618 7.741
1.000 7.502
0.618 7.354
HIGH 7.115
0.618 6.967
0.500 6.922
0.382 6.876
LOW 6.728
0.618 6.489
1.000 6.341
1.618 6.102
2.618 5.715
4.250 5.083
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 6.987 7.200
PP 6.954 7.140
S1 6.922 7.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.