NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 7.521 6.988 -0.533 -7.1% 8.982
High 7.687 7.098 -0.589 -7.7% 9.075
Low 7.010 6.713 -0.297 -4.2% 7.010
Close 7.055 6.936 -0.119 -1.7% 7.055
Range 0.677 0.385 -0.292 -43.1% 2.065
ATR 0.678 0.657 -0.021 -3.1% 0.000
Volume 11,054 15,364 4,310 39.0% 74,188
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.071 7.888 7.148
R3 7.686 7.503 7.042
R2 7.301 7.301 7.007
R1 7.118 7.118 6.971 7.017
PP 6.916 6.916 6.916 6.865
S1 6.733 6.733 6.901 6.632
S2 6.531 6.531 6.865
S3 6.146 6.348 6.830
S4 5.761 5.963 6.724
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.908 12.547 8.191
R3 11.843 10.482 7.623
R2 9.778 9.778 7.434
R1 8.417 8.417 7.244 8.065
PP 7.713 7.713 7.713 7.538
S1 6.352 6.352 6.866 6.000
S2 5.648 5.648 6.676
S3 3.583 4.287 6.487
S4 1.518 2.222 5.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.986 6.713 2.273 32.8% 0.793 11.4% 10% False True 15,497
10 9.675 6.713 2.962 42.7% 0.745 10.7% 8% False True 14,521
20 9.675 6.713 2.962 42.7% 0.670 9.7% 8% False True 12,832
40 9.675 6.713 2.962 42.7% 0.609 8.8% 8% False True 10,081
60 9.675 5.587 4.088 58.9% 0.543 7.8% 33% False False 9,617
80 9.675 4.717 4.958 71.5% 0.465 6.7% 45% False False 8,309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.734
2.618 8.106
1.618 7.721
1.000 7.483
0.618 7.336
HIGH 7.098
0.618 6.951
0.500 6.906
0.382 6.860
LOW 6.713
0.618 6.475
1.000 6.328
1.618 6.090
2.618 5.705
4.250 5.077
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 6.926 7.421
PP 6.916 7.259
S1 6.906 7.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.