NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 7.611 7.521 -0.090 -1.2% 8.982
High 8.129 7.687 -0.442 -5.4% 9.075
Low 7.451 7.010 -0.441 -5.9% 7.010
Close 7.584 7.055 -0.529 -7.0% 7.055
Range 0.678 0.677 -0.001 -0.1% 2.065
ATR 0.678 0.678 0.000 0.0% 0.000
Volume 12,928 11,054 -1,874 -14.5% 74,188
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.282 8.845 7.427
R3 8.605 8.168 7.241
R2 7.928 7.928 7.179
R1 7.491 7.491 7.117 7.371
PP 7.251 7.251 7.251 7.191
S1 6.814 6.814 6.993 6.694
S2 6.574 6.574 6.931
S3 5.897 6.137 6.869
S4 5.220 5.460 6.683
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.908 12.547 8.191
R3 11.843 10.482 7.623
R2 9.778 9.778 7.434
R1 8.417 8.417 7.244 8.065
PP 7.713 7.713 7.713 7.538
S1 6.352 6.352 6.866 6.000
S2 5.648 5.648 6.676
S3 3.583 4.287 6.487
S4 1.518 2.222 5.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.075 7.010 2.065 29.3% 0.824 11.7% 2% False True 14,837
10 9.675 7.010 2.665 37.8% 0.771 10.9% 2% False True 13,840
20 9.675 7.010 2.665 37.8% 0.666 9.4% 2% False True 12,372
40 9.675 6.717 2.958 41.9% 0.617 8.7% 11% False False 9,967
60 9.675 5.444 4.231 60.0% 0.542 7.7% 38% False False 9,488
80 9.675 4.717 4.958 70.3% 0.465 6.6% 47% False False 8,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.564
2.618 9.459
1.618 8.782
1.000 8.364
0.618 8.105
HIGH 7.687
0.618 7.428
0.500 7.349
0.382 7.269
LOW 7.010
0.618 6.592
1.000 6.333
1.618 5.915
2.618 5.238
4.250 4.133
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 7.349 7.570
PP 7.251 7.398
S1 7.153 7.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.