NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 8.982 8.812 -0.170 -1.9% 8.732
High 9.075 8.986 -0.089 -1.0% 9.675
Low 8.535 7.202 -1.333 -15.6% 8.164
Close 8.750 7.384 -1.366 -15.6% 9.016
Range 0.540 1.784 1.244 230.4% 1.511
ATR 0.609 0.693 0.084 13.8% 0.000
Volume 12,066 27,997 15,931 132.0% 64,217
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.209 12.081 8.365
R3 11.425 10.297 7.875
R2 9.641 9.641 7.711
R1 8.513 8.513 7.548 8.185
PP 7.857 7.857 7.857 7.694
S1 6.729 6.729 7.220 6.401
S2 6.073 6.073 7.057
S3 4.289 4.945 6.893
S4 2.505 3.161 6.403
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.485 12.761 9.847
R3 11.974 11.250 9.432
R2 10.463 10.463 9.293
R1 9.739 9.739 9.155 10.101
PP 8.952 8.952 8.952 9.133
S1 8.228 8.228 8.877 8.590
S2 7.441 7.441 8.739
S3 5.930 6.717 8.600
S4 4.419 5.206 8.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.675 7.202 2.473 33.5% 0.990 13.4% 7% False True 17,208
10 9.675 7.202 2.473 33.5% 0.752 10.2% 7% False True 13,499
20 9.675 7.202 2.473 33.5% 0.636 8.6% 7% False True 11,585
40 9.675 6.717 2.958 40.1% 0.621 8.4% 23% False False 9,842
60 9.675 5.104 4.571 61.9% 0.524 7.1% 50% False False 9,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 16.568
2.618 13.657
1.618 11.873
1.000 10.770
0.618 10.089
HIGH 8.986
0.618 8.305
0.500 8.094
0.382 7.883
LOW 7.202
0.618 6.099
1.000 5.418
1.618 4.315
2.618 2.531
4.250 -0.380
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 8.094 8.233
PP 7.857 7.950
S1 7.621 7.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.